market maker quality

ISIN: CH1315860028
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.80% 100.40 % 101.20 % 500,000 500,000 498,907 498,907 500,903 CHF 504,896 CHF 100.00% 100.00%
13/02/2026 1.00% 100.30 % 101.30 % 500,000 500,000 498,888 498,888 500,384 CHF 505,376 CHF 98.53% 98.53%
11/02/2026 0.80% 100.60 % 101.40 % 500,000 500,000 498,904 498,904 501,897 CHF 505,891 CHF 100.00% 100.00%
10/02/2026 0.99% 100.50 % 101.50 % 500,000 500,000 498,903 498,903 501,397 CHF 506,389 CHF 99.93% 99.93%
09/02/2026 0.80% 100.60 % 101.40 % 500,000 500,000 498,897 498,897 501,704 CHF 505,698 CHF 99.29% 99.29%
06/02/2026 1.01% 100.30 % 101.30 % 500,000 500,000 496,655 496,655 498,067 CHF 503,041 CHF 33.23% 33.23%
04/02/2026 1.00% 100.40 % 101.40 % 500,000 500,000 498,906 498,906 501,221 CHF 506,212 CHF 100.00% 100.00%
03/02/2026 0.80% 100.60 % 101.40 % 500,000 500,000 498,903 498,903 501,889 CHF 505,883 CHF 100.00% 100.00%
02/02/2026 1.00% 100.50 % 101.50 % 500,000 500,000 498,887 498,887 501,025 CHF 506,016 CHF 98.41% 98.41%
29/01/2026 1.00% 100.40 % 101.40 % 500,000 500,000 498,891 498,891 501,044 CHF 506,036 CHF 98.64% 98.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.