market maker quality

ISIN: CH1315860028
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 0.80% 99.90 % 100.70 % 500,000 500,000 498,892 498,892 498,393 CHF 502,387 CHF 99.98% 99.98%
28/04/2026 0.80% 100.00 % 100.80 % 500,000 500,000 499,352 499,352 499,195 CHF 503,191 CHF 96.49% 96.49%
27/04/2026 0.80% 100.00 % 100.80 % 500,000 500,000 498,878 498,878 498,913 CHF 502,907 CHF 97.48% 97.48%
24/04/2026 0.80% 100.00 % 100.80 % 500,000 500,000 498,898 498,898 498,829 CHF 502,823 CHF 99.30% 99.30%
23/04/2026 0.80% 100.00 % 100.80 % 500,000 500,000 498,897 498,897 498,913 CHF 502,907 CHF 99.69% 99.69%
22/04/2026 0.80% 100.00 % 100.80 % 500,000 500,000 498,900 498,900 499,078 CHF 503,072 CHF 99.43% 99.43%
21/04/2026 0.80% 100.00 % 100.80 % 500,000 500,000 498,904 498,904 499,604 CHF 503,598 CHF 100.00% 100.00%
20/04/2026 1.00% 100.10 % 101.10 % 500,000 500,000 498,886 498,886 498,985 CHF 503,976 CHF 99.33% 99.33%
17/04/2026 1.00% 100.10 % 101.10 % 500,000 500,000 498,855 498,855 498,717 CHF 503,708 CHF 96.58% 96.58%
16/04/2026 0.90% 99.90 % 100.90 % 500,000 500,000 498,905 498,905 499,078 CHF 503,561 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.