market maker quality

ISIN: CH1315860739
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2024 0.97% 0.97 CHF 0.98 CHF 83,000 83,000 82,991 82,991 84,904 CHF 85,734 CHF 95.47% 95.47%
06/05/2024 0.93% 1.04 CHF 1.05 CHF 75,600 75,600 75,600 75,600 80,990 CHF 81,746 CHF 98.33% 98.33%
03/05/2024 0.87% 1.12 CHF 1.13 CHF 76,300 76,300 76,300 76,300 86,867 CHF 87,630 CHF 99.97% 99.97%
02/05/2024 0.88% 1.11 CHF 1.12 CHF 73,700 73,700 73,700 73,700 83,782 CHF 84,519 CHF 99.99% 99.99%
30/04/2024 0.93% 1.12 CHF 1.13 CHF 79,900 79,900 79,862 79,862 85,971 CHF 86,770 CHF 99.99% 99.99%
29/04/2024 0.92% 1.07 CHF 1.08 CHF 74,100 74,100 74,100 74,100 80,429 CHF 81,170 CHF 99.99% 99.99%
26/04/2024 0.86% 1.12 CHF 1.13 CHF 67,700 67,700 67,700 67,700 78,862 CHF 79,539 CHF 98.64% 98.64%
25/04/2024 0.81% 1.23 CHF 1.24 CHF 68,300 68,300 69,888 69,888 85,866 CHF 86,565 CHF 99.99% 99.99%
24/04/2024 0.86% 1.21 CHF 1.22 CHF 67,200 67,200 67,191 67,191 78,021 CHF 78,693 CHF 99.76% 99.76%
23/04/2024 0.78% 1.25 CHF 1.26 CHF 66,700 66,700 65,910 65,910 83,884 CHF 84,543 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.