market maker quality

ISIN: CH1315861059
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.89% 3.70 CHF 3.71 CHF 46,100 46,100 16,086 16,086 57,116 CHF 57,432 CHF 98.07% 98.07%
17/02/2026 0.92% 3.31 CHF 3.32 CHF 49,900 49,900 17,065 17,065 52,696 CHF 53,013 CHF 99.44% 99.44%
16/02/2026 1.87% 3.17 CHF 3.20 CHF 10,000 10,000 8,399 8,399 26,924 CHF 27,420 CHF 100.00% 100.00%
13/02/2026 1.36% 3.30 CHF 3.31 CHF 61,000 61,000 16,307 16,307 56,070 CHF 56,406 CHF 99.32% 99.32%
11/02/2026 0.93% 2.73 CHF 2.74 CHF 62,500 62,500 21,466 21,466 56,533 CHF 56,880 CHF 99.60% 99.60%
10/02/2026 0.93% 2.51 CHF 2.52 CHF 64,300 64,300 22,173 22,173 54,336 CHF 54,691 CHF 99.88% 99.88%
09/02/2026 1.05% 2.38 CHF 2.39 CHF 68,900 68,900 23,769 23,769 53,956 CHF 54,337 CHF 99.83% 99.83%
06/02/2026 0.89% 2.27 CHF 2.28 CHF 80,800 80,800 28,180 28,180 60,488 CHF 60,878 CHF 99.56% 99.56%
04/02/2026 0.99% 1.78 CHF 1.79 CHF 73,200 73,200 23,798 23,798 51,732 CHF 52,111 CHF 99.49% 99.49%
03/02/2026 0.94% 2.52 CHF 2.53 CHF 61,400 61,400 20,669 20,669 54,619 CHF 54,976 CHF 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.