market maker quality

ISIN: CH1315861059
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.38% 1.38 CHF 1.39 CHF 111,000 111,000 11,912 11,912 17,126 CHF 17,364 CHF 9.84% 109.83%
02/12/2025 1.53% 1.30 CHF 1.31 CHF 128,700 128,700 27,988 27,988 35,282 CHF 35,683 CHF 11.22% 110.21%
28/11/2025 1.33% 1.14 CHF 1.15 CHF 140,400 140,400 48,496 48,496 55,037 CHF 55,633 CHF 99.94% 99.94%
27/11/2025 1.34% 1.17 CHF 1.18 CHF 28,100 28,100 23,927 23,927 27,340 CHF 27,690 CHF 100.00% 100.00%
26/11/2025 0.96% 1.10 CHF 1.11 CHF 153,000 153,000 52,931 52,931 56,071 CHF 56,600 CHF 100.00% 100.00%
25/11/2025 1.12% 0.90 CHF 0.91 CHF 186,500 186,500 63,749 63,749 57,595 CHF 58,233 CHF 99.78% 99.78%
24/11/2025 1.30% 0.85 CHF 0.86 CHF 203,000 203,000 71,239 71,239 57,215 CHF 57,929 CHF 99.84% 99.84%
21/11/2025 1.48% 0.70 CHF 0.71 CHF 226,500 226,500 77,834 77,834 53,134 CHF 53,914 CHF 99.98% 99.98%
20/11/2025 1.03% 0.94 CHF 0.95 CHF 171,100 171,100 57,387 57,387 56,867 CHF 57,442 CHF 100.00% 100.00%
19/11/2025 2.91% 0.88 CHF 0.89 CHF 192,900 192,900 67,007 67,007 56,632 CHF 57,705 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.