market maker quality

ISIN: CH1315861505
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.22% 100.30 % 101.30 % 500,000 500,000 398,820 398,820 400,016 CHF 404,114 CHF 12.34% 65.70%
02/12/2025 1.03% 100.40 % 101.20 % 500,000 500,000 398,760 398,760 400,355 CHF 403,656 CHF 12.34% 102.76%
28/11/2025 0.81% 100.40 % 101.20 % 500,000 500,000 495,191 495,191 497,172 CHF 501,144 CHF 98.98% 98.98%
27/11/2025 1.01% 100.30 % 101.30 % 500,000 500,000 495,195 495,195 496,681 CHF 501,644 CHF 99.17% 99.17%
26/11/2025 0.81% 100.40 % 101.20 % 500,000 500,000 495,201 495,201 497,182 CHF 501,154 CHF 99.47% 99.47%
25/11/2025 1.01% 100.30 % 101.30 % 500,000 500,000 495,189 495,189 496,674 CHF 501,637 CHF 99.30% 99.30%
24/11/2025 0.81% 100.30 % 101.10 % 500,000 500,000 495,198 495,198 496,921 CHF 500,893 CHF 99.35% 99.35%
21/11/2025 1.01% 100.30 % 101.30 % 500,000 500,000 495,192 495,192 496,677 CHF 501,640 CHF 99.21% 99.21%
20/11/2025 0.82% 100.30 % 101.10 % 500,000 500,000 495,206 495,206 496,691 CHF 500,664 CHF 99.25% 99.25%
19/11/2025 1.01% 100.10 % 101.10 % 500,000 500,000 495,196 495,196 495,775 CHF 500,737 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.