market maker quality

ISIN: CH1315861646
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/02/2026 1.02% 99.90 % 100.90 % 500,000 100,000 495,204 99,041 495,053 EUR 100,003 EUR 99.19% 99.19%
29/01/2026 1.02% 99.20 % 100.20 % 500,000 500,000 495,219 495,219 490,900 EUR 495,863 EUR 99.61% 99.61%
28/01/2026 0.83% 99.00 % 99.80 % 500,000 500,000 495,202 495,202 489,395 EUR 493,367 EUR 99.18% 99.18%
27/01/2026 1.03% 98.80 % 99.80 % 500,000 500,000 495,222 495,222 489,686 EUR 494,649 EUR 99.26% 99.26%
26/01/2026 0.83% 99.10 % 99.90 % 500,000 500,000 495,230 495,230 490,489 EUR 494,461 EUR 99.69% 99.69%
23/01/2026 1.03% 98.60 % 99.60 % 500,000 500,000 495,173 495,173 488,589 EUR 493,551 EUR 98.47% 98.47%
21/01/2026 1.07% 98.00 % 99.00 % 500,000 500,000 477,402 477,402 468,534 EUR 473,358 EUR 98.78% 98.78%
19/01/2026 0.94% 98.70 % 99.70 % 500,000 500,000 495,245 495,245 489,048 EUR 493,548 EUR 99.88% 99.88%
16/01/2026 0.96% 98.60 % 99.40 % 500,000 500,000 414,984 414,984 409,174 EUR 412,563 EUR 11.79% 65.15%
14/01/2026 1.00% 98.10 % 98.90 % 500,000 500,000 367,490 367,490 360,276 EUR 363,689 EUR 12.26% 110.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.