market maker quality

ISIN: CH1315861646
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.78% 101.50 % 102.30 % 500,000 500,000 500,000 500,000 507,898 EUR 511,898 EUR 99.50% 99.50%
15/05/2024 0.79% 101.20 % 102.00 % 500,000 500,000 500,000 499,336 505,805 EUR 509,128 EUR 99.41% 99.41%
14/05/2024 0.78% 102.10 % 102.90 % 500,000 500,000 500,000 500,000 510,503 EUR 514,503 EUR 98.90% 98.90%
13/05/2024 0.78% 101.90 % 102.70 % 500,000 500,000 500,000 500,000 508,993 EUR 512,993 EUR 100.00% 100.00%
10/05/2024 0.78% 101.50 % 102.30 % 500,000 500,000 500,000 500,000 507,796 EUR 511,796 EUR 99.84% 99.84%
08/05/2024 0.79% 101.20 % 102.00 % 500,000 500,000 500,000 500,000 506,256 EUR 510,256 EUR 98.15% 98.15%
07/05/2024 0.79% 101.00 % 101.80 % 500,000 500,000 500,000 500,000 504,047 EUR 508,047 EUR 99.59% 99.59%
06/05/2024 0.79% 100.40 % 101.20 % 500,000 500,000 500,000 500,000 502,160 EUR 506,160 EUR 100.00% 100.00%
03/05/2024 0.80% 99.80 % 100.60 % 500,000 500,000 500,000 500,000 499,146 EUR 503,146 EUR 100.00% 100.00%
02/05/2024 0.80% 99.80 % 100.60 % 500,000 500,000 500,000 500,000 498,928 EUR 502,928 EUR 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.