market maker quality

ISIN: CH1315861810
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 11.15% 0.05 CHF 0.05 CHF 147,300 147,300 147,300 147,300 6,260 CHF 6,997 CHF 19.67% 31.83%
10/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
09/12/2025 10.53% 0.05 CHF 0.05 CHF 142,500 142,500 142,500 142,500 6,413 CHF 7,125 CHF 19.67% 109.06%
08/12/2025 12.55% 0.04 CHF 0.05 CHF 179,100 179,100 179,100 179,100 6,716 CHF 7,612 CHF 19.67% 65.08%
05/12/2025 14.36% 0.03 CHF 0.04 CHF 156,600 156,600 156,600 156,600 5,090 CHF 5,873 CHF 19.67% 40.81%
03/12/2025 11.76% 0.04 CHF 0.05 CHF 138,500 138,500 138,500 138,500 5,540 CHF 6,233 CHF 19.67% 50.64%
02/12/2025 11.76% 0.04 CHF 0.05 CHF 154,000 154,000 154,000 154,000 6,160 CHF 6,930 CHF 19.67% 110.97%
28/11/2025 9.18% 0.05 CHF 0.05 CHF 102,600 102,600 102,600 102,600 5,367 CHF 5,880 CHF 100.00% 100.00%
27/11/2025 8.00% 0.06 CHF 0.07 CHF 102,600 102,600 102,600 102,600 6,156 CHF 6,669 CHF 100.00% 100.00%
26/11/2025 11.81% 0.06 CHF 0.07 CHF 83,300 83,300 83,300 83,300 5,359 CHF 6,037 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.