market maker quality

ISIN: CH1315867460
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 - 3.17 CHF - CHF 50,000 0 0 0 0 CHF 0 CHF 0.00% 79.52%
20/08/2026 - 3.18 CHF - CHF 50,000 0 0 0 0 CHF 0 CHF 0.00% 92.84%
19/08/2026 0.72% 3.07 CHF 3.02 CHF 50,000 50,000 50,000 50,000 147,071 CHF 148,137 CHF 11.59% 47.10%
18/08/2026 0.74% 2.88 CHF 2.90 CHF 50,000 50,000 49,980 49,980 144,235 CHF 145,301 CHF 99.98% 99.98%
17/08/2026 0.73% 2.90 CHF 2.92 CHF 50,000 50,000 49,514 49,514 142,446 CHF 143,491 CHF 99.29% 99.29%
14/08/2026 0.77% 2.83 CHF 2.85 CHF 50,000 50,000 49,448 49,448 141,473 CHF 142,554 CHF 95.81% 95.81%
13/08/2026 0.72% 2.99 CHF 3.02 CHF 50,000 50,000 49,901 49,901 148,195 CHF 149,267 CHF 97.42% 97.42%
12/08/2026 0.74% 2.88 CHF 2.91 CHF 50,000 50,000 49,946 49,946 144,254 CHF 145,323 CHF 99.30% 99.30%
11/08/2026 0.73% 3.03 CHF 3.05 CHF 50,000 50,000 50,000 50,000 151,273 CHF 152,374 CHF 99.30% 99.30%
10/08/2026 0.71% 3.07 CHF 3.09 CHF 50,000 50,000 50,000 50,000 150,979 CHF 152,054 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.