market maker quality

ISIN: CH1315867460
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.94% 2.16 CHF 2.18 CHF 50,000 50,000 49,217 49,217 105,548 CHF 106,541 CHF 99.99% 99.99%
21/04/2026 0.88% 2.23 CHF 2.25 CHF 50,000 50,000 49,910 49,888 116,052 CHF 117,029 CHF 99.27% 99.27%
20/04/2026 0.85% 2.38 CHF 2.41 CHF 50,000 50,000 50,000 50,000 122,394 CHF 123,440 CHF 96.34% 96.34%
17/04/2026 0.84% 2.58 CHF 2.60 CHF 50,000 50,000 49,087 48,973 123,982 CHF 124,724 CHF 99.70% 99.70%
16/04/2026 0.82% 2.47 CHF 2.49 CHF 50,000 50,000 49,880 49,880 124,426 CHF 125,448 CHF 99.24% 99.24%
15/04/2026 0.89% 2.50 CHF 2.52 CHF 50,000 50,000 48,879 48,523 121,828 CHF 121,999 CHF 99.92% 99.92%
14/04/2026 0.90% 2.43 CHF 2.45 CHF 50,000 50,000 47,668 47,085 115,299 CHF 114,886 CHF 97.95% 97.95%
13/04/2026 0.90% 2.29 CHF 2.31 CHF 50,000 50,000 50,000 50,000 111,734 CHF 112,742 CHF 99.98% 99.98%
10/04/2026 0.92% 2.26 CHF 2.28 CHF 50,000 50,000 49,112 48,757 110,874 CHF 111,086 CHF 99.90% 99.90%
09/04/2026 0.93% 2.14 CHF 2.16 CHF 50,000 50,000 49,920 49,900 106,843 CHF 107,799 CHF 92.59% 92.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.