| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | - | 1.62 CHF | - CHF | 50,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.45% |
| 02/12/2025 | - | 1.63 CHF | - CHF | 50,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 28/11/2025 | - | 1.61 CHF | - CHF | 50,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 90.59% |
| 27/11/2025 | - | 1.57 CHF | - CHF | 50,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 26/11/2025 | - | 1.53 CHF | - CHF | 50,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.26% |
| 25/11/2025 | - | 1.49 CHF | - CHF | 75,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.27% |
| 24/11/2025 | - | 1.45 CHF | - CHF | 75,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.81% |
| 21/11/2025 | - | 1.45 CHF | - CHF | 75,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.98% |
| 20/11/2025 | - | 1.40 CHF | - CHF | 75,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.98% |
| 19/11/2025 | - | 1.41 CHF | - CHF | 75,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.25% |