market maker quality

ISIN: CH1315867528
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.00% 1.05 CHF 1.06 CHF 50,000 50,000 49,576 49,217 51,143 CHF 51,289 CHF 99.99% 99.99%
21/04/2026 0.89% 1.10 CHF 1.11 CHF 50,000 50,000 50,000 49,888 59,048 CHF 59,441 CHF 99.29% 99.29%
20/04/2026 0.82% 1.23 CHF 1.24 CHF 50,000 50,000 50,000 50,000 64,186 CHF 64,716 CHF 96.42% 96.42%
17/04/2026 0.80% 1.40 CHF 1.41 CHF 50,000 50,000 49,679 48,981 66,995 CHF 66,572 CHF 99.09% 99.09%
16/04/2026 0.80% 1.30 CHF 1.31 CHF 50,000 50,000 49,952 49,880 66,500 CHF 66,935 CHF 99.23% 99.23%
15/04/2026 0.86% 1.34 CHF 1.35 CHF 50,000 50,000 49,487 48,523 66,128 CHF 65,383 CHF 99.93% 99.93%
14/04/2026 0.96% 1.28 CHF 1.30 CHF 50,000 50,000 48,857 47,143 62,588 CHF 60,955 CHF 99.95% 99.95%
13/04/2026 0.88% 1.19 CHF 1.20 CHF 50,000 50,000 50,000 50,000 57,048 CHF 57,554 CHF 99.99% 99.99%
10/04/2026 0.94% 1.16 CHF 1.17 CHF 50,000 50,000 50,000 48,757 58,020 CHF 57,104 CHF 99.89% 99.89%
09/04/2026 0.95% 1.07 CHF 1.08 CHF 50,000 50,000 50,000 49,897 53,578 CHF 53,974 CHF 91.82% 91.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.