market maker quality

ISIN: CH1315867551
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.12% 1.32 CHF 1.34 CHF 50,000 50,000 50,000 50,000 62,696 CHF 63,404 CHF 99.30% 99.30%
20/08/2026 0.97% 1.28 CHF 1.29 CHF 50,000 50,000 50,000 50,000 61,387 CHF 61,983 CHF 91.90% 91.90%
19/08/2026 1.09% 1.18 CHF 1.19 CHF 50,000 50,000 50,000 50,000 54,702 CHF 55,300 CHF 99.92% 99.92%
18/08/2026 1.07% 1.02 CHF 1.03 CHF 50,000 50,000 50,000 49,980 51,343 CHF 51,874 CHF 99.98% 99.98%
17/08/2026 1.12% 1.04 CHF 1.05 CHF 50,000 50,000 50,498 49,514 51,402 CHF 50,967 CHF 99.30% 99.30%
14/08/2026 1.15% 0.99 CHF 1.00 CHF 60,000 50,000 53,485 49,448 53,873 CHF 50,518 CHF 95.81% 95.81%
13/08/2026 1.03% 1.12 CHF 1.13 CHF 50,000 50,000 50,000 49,902 55,153 CHF 55,610 CHF 99.25% 99.25%
12/08/2026 1.15% 1.04 CHF 1.05 CHF 50,000 50,000 50,000 49,946 51,941 CHF 52,484 CHF 99.30% 99.30%
11/08/2026 1.05% 1.15 CHF 1.17 CHF 50,000 50,000 50,000 50,000 57,707 CHF 58,317 CHF 99.30% 99.30%
10/08/2026 1.00% 1.19 CHF 1.20 CHF 50,000 50,000 50,000 50,000 57,592 CHF 58,169 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.