| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 8.42% | 0.12 CHF | 0.13 CHF | 198,229 | 75,000 | 201,560 | 75,000 | 22,964 CHF | 9,294 CHF | 100.00% | 100.00% |
| 02/12/2025 | 7.84% | 0.11 CHF | 0.12 CHF | 204,450 | 75,000 | 201,476 | 75,000 | 24,788 CHF | 10,005 CHF | 100.00% | 100.00% |
| 28/11/2025 | 11.57% | 0.08 CHF | 0.09 CHF | 265,450 | 75,000 | 263,778 | 75,000 | 21,523 CHF | 6,872 CHF | 97.79% | 97.79% |
| 27/11/2025 | 13.54% | 0.08 CHF | 0.09 CHF | 268,346 | 75,000 | 305,349 | 75,000 | 21,253 CHF | 6,016 CHF | 98.74% | 98.74% |
| 26/11/2025 | 18.19% | 0.05 CHF | 0.06 CHF | 349,867 | 75,000 | 369,919 | 75,000 | 18,578 CHF | 4,521 CHF | 79.28% | 79.28% |
| 25/11/2025 | 25.98% | 0.05 CHF | 0.06 CHF | 394,842 | 75,000 | 466,768 | 75,000 | 15,960 CHF | 3,330 CHF | 96.67% | 96.67% |
| 24/11/2025 | 17.92% | 0.05 CHF | 0.06 CHF | 410,784 | 75,000 | 352,261 | 75,000 | 17,929 CHF | 4,571 CHF | 100.00% | 100.00% |
| 21/11/2025 | 17.23% | 0.06 CHF | 0.07 CHF | 349,653 | 75,000 | 360,347 | 75,000 | 19,431 CHF | 4,814 CHF | 94.79% | 94.79% |
| 20/11/2025 | 21.83% | 0.05 CHF | 0.06 CHF | 390,532 | 75,000 | 432,976 | 75,000 | 18,081 CHF | 3,918 CHF | 60.47% | 60.47% |
| 19/11/2025 | 21.76% | 0.04 CHF | 0.05 CHF | 408,248 | 75,000 | 412,343 | 75,000 | 16,948 CHF | 3,835 CHF | 94.58% | 94.58% |