| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 12.76% | 0.08 CHF | 0.09 CHF | 245,503 | 75,000 | 251,692 | 75,000 | 18,531 CHF | 6,273 CHF | 99.99% | 99.99% |
| 02/12/2025 | 11.48% | 0.07 CHF | 0.08 CHF | 253,219 | 75,000 | 248,175 | 75,000 | 20,474 CHF | 6,970 CHF | 99.99% | 99.99% |
| 28/11/2025 | 16.81% | 0.05 CHF | 0.06 CHF | 332,725 | 75,000 | 337,903 | 75,000 | 18,554 CHF | 4,869 CHF | 90.36% | 90.36% |
| 27/11/2025 | 20.05% | 0.05 CHF | 0.06 CHF | 341,501 | 75,000 | 415,979 | 75,000 | 18,783 CHF | 4,158 CHF | 98.75% | 98.75% |
| 26/11/2025 | 26.19% | 0.04 CHF | 0.05 CHF | 477,304 | 75,000 | 484,221 | 75,000 | 16,389 CHF | 3,295 CHF | 93.75% | 93.75% |
| 25/11/2025 | 37.82% | 0.03 CHF | 0.04 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 10,962 CHF | 2,395 CHF | 96.25% | 96.25% |
| 24/11/2025 | 27.51% | 0.03 CHF | 0.04 CHF | 490,724 | 75,000 | 482,957 | 75,000 | 15,260 CHF | 3,126 CHF | 99.67% | 99.67% |
| 21/11/2025 | 24.40% | 0.04 CHF | 0.05 CHF | 477,354 | 75,000 | 482,192 | 75,000 | 17,719 CHF | 3,514 CHF | 94.79% | 94.79% |
| 20/11/2025 | 45.34% | 0.03 CHF | 0.04 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 11,981 CHF | 2,826 CHF | 98.35% | 98.35% |
| 19/11/2025 | 28.57% | 0.03 CHF | 0.04 CHF | 500,000 | 75,000 | 497,495 | 75,000 | 14,925 CHF | 3,000 CHF | 94.58% | 94.58% |