| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | - | 0.85 CHF | - CHF | 60,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 02/12/2025 | - | 0.85 CHF | - CHF | 60,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 28/11/2025 | - | 0.85 CHF | - CHF | 60,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 91.28% |
| 27/11/2025 | - | 0.82 CHF | - CHF | 70,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.98% |
| 26/11/2025 | - | 0.79 CHF | - CHF | 70,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.30% |
| 25/11/2025 | - | 0.77 CHF | - CHF | 75,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.16% |
| 24/11/2025 | - | 0.73 CHF | - CHF | 75,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.29% |
| 21/11/2025 | - | 0.73 CHF | - CHF | 75,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.99% |
| 20/11/2025 | - | 0.70 CHF | - CHF | 80,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.98% |
| 19/11/2025 | - | 0.71 CHF | - CHF | 80,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |