market maker quality

ISIN: CH1315869078
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 4.40% 0.24 CHF 0.25 CHF 210,000 100,000 179,109 96,932 51,455 CHF 29,218 CHF 99.97% 99.97%
14/04/2026 4.39% 0.29 CHF 0.31 CHF 180,000 100,000 174,651 94,287 51,588 CHF 29,145 CHF 99.97% 99.97%
13/04/2026 3.33% 0.33 CHF 0.34 CHF 160,000 100,000 152,251 100,000 51,905 CHF 35,289 CHF 99.96% 99.96%
10/04/2026 3.24% 0.38 CHF 0.39 CHF 140,000 100,000 126,474 96,860 51,834 CHF 40,989 CHF 99.70% 99.70%
09/04/2026 3.71% 0.36 CHF 0.37 CHF 140,000 100,000 158,764 99,813 51,768 CHF 33,823 CHF 97.14% 97.14%
08/04/2026 4.08% 0.35 CHF 0.36 CHF 150,000 100,000 135,957 90,773 49,137 CHF 33,890 CHF 99.75% 99.75%
07/04/2026 3.19% 0.32 CHF 0.34 CHF 160,000 100,000 134,601 100,000 51,695 CHF 39,927 CHF 98.31% 98.31%
02/04/2026 2.90% 0.45 CHF 0.46 CHF 120,000 100,000 119,849 97,819 51,796 CHF 43,515 CHF 99.89% 99.89%
01/04/2026 2.82% 0.44 CHF 0.45 CHF 120,000 100,000 119,456 100,000 52,834 CHF 45,500 CHF 93.25% 93.25%
31/03/2026 3.05% 0.41 CHF 0.42 CHF 130,000 100,000 130,807 100,000 51,840 CHF 40,876 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.