market maker quality

ISIN: CH1315869078
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 10.66% 0.09 CHF 0.11 CHF 500,000 100,000 496,761 100,000 47,082 CHF 10,555 CHF 99.99% 99.99%
02/12/2025 12.89% 0.08 CHF 0.10 CHF 500,000 100,000 500,000 100,000 38,048 CHF 8,655 CHF 100.00% 100.00%
28/11/2025 13.61% 0.07 CHF 0.08 CHF 500,000 100,000 500,000 100,000 35,010 CHF 8,026 CHF 87.34% 87.34%
27/11/2025 15.27% 0.07 CHF 0.08 CHF 500,000 100,000 500,000 99,223 36,571 CHF 8,452 CHF 100.00% 100.00%
26/11/2025 12.20% 0.08 CHF 0.09 CHF 500,000 100,000 500,000 99,877 39,623 CHF 8,941 CHF 99.37% 99.37%
25/11/2025 18.33% 0.08 CHF 0.09 CHF 500,000 100,000 374,646 85,547 26,267 CHF 6,940 CHF 99.99% 99.99%
24/11/2025 14.62% 0.07 CHF 0.08 CHF 500,000 100,000 500,000 100,000 32,739 CHF 7,575 CHF 100.00% 100.00%
21/11/2025 17.11% 0.06 CHF 0.07 CHF 500,000 100,000 498,117 99,668 27,325 CHF 6,472 CHF 100.00% 100.00%
20/11/2025 31.78% 0.04 CHF 0.05 CHF 500,000 100,000 340,552 71,862 15,698 CHF 4,230 CHF 100.00% 100.00%
19/11/2025 15.48% 0.06 CHF 0.07 CHF 500,000 100,000 500,000 100,000 30,050 CHF 7,019 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.