| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 2.13% | 0.67 CHF | 0.69 CHF | 80,000 | 75,000 | 80,000 | 75,000 | 54,557 CHF | 52,249 CHF | 100.00% | 100.00% |
| 02/12/2025 | 2.55% | 0.74 CHF | 0.76 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 56,557 CHF | 58,018 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.85% | 0.84 CHF | 0.85 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 63,592 CHF | 64,783 CHF | 84.42% | 84.42% |
| 27/11/2025 | 1.88% | 0.85 CHF | 0.87 CHF | 75,000 | 75,000 | 74,029 | 73,112 | 62,899 CHF | 63,286 CHF | 96.53% | 96.53% |
| 26/11/2025 | 1.92% | 0.83 CHF | 0.85 CHF | 75,000 | 75,000 | 74,924 | 74,747 | 63,790 CHF | 64,867 CHF | 96.83% | 96.83% |
| 25/11/2025 | 2.02% | 0.86 CHF | 0.87 CHF | 75,000 | 75,000 | 74,525 | 73,937 | 62,307 CHF | 63,056 CHF | 99.85% | 99.85% |
| 24/11/2025 | 3.03% | 0.82 CHF | 0.84 CHF | 75,000 | 75,000 | 41,144 | 41,144 | 33,325 CHF | 34,319 CHF | 100.00% | 100.00% |
| 21/11/2025 | 2.05% | 0.79 CHF | 0.80 CHF | 75,000 | 75,000 | 74,934 | 74,758 | 57,861 CHF | 58,922 CHF | 100.00% | 100.00% |
| 20/11/2025 | 3.36% | 0.78 CHF | 0.79 CHF | 75,000 | 75,000 | 69,391 | 54,434 | 55,625 CHF | 44,709 CHF | 99.71% | 99.71% |
| 19/11/2025 | 2.93% | 0.79 CHF | 0.81 CHF | 75,000 | 75,000 | 45,789 | 45,789 | 36,847 CHF | 37,872 CHF | 100.00% | 100.00% |