market maker quality

ISIN: CH1315870050
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.24% 0.83 CHF 0.84 CHF 100,000 100,000 100,000 100,000 79,904 CHF 80,904 CHF 98.61% 98.61%
15/05/2024 1.15% 0.86 CHF 0.87 CHF 100,000 100,000 99,183 98,979 85,625 CHF 86,440 CHF 98.95% 98.95%
14/05/2024 1.14% 0.88 CHF 0.89 CHF 100,000 100,000 100,000 100,000 86,958 CHF 87,958 CHF 100.00% 100.00%
13/05/2024 1.18% 0.85 CHF 0.86 CHF 100,000 100,000 100,000 100,000 84,595 CHF 85,595 CHF 100.00% 100.00%
10/05/2024 1.23% 0.81 CHF 0.82 CHF 100,000 100,000 100,000 100,000 80,905 CHF 81,905 CHF 100.00% 100.00%
08/05/2024 1.33% 0.74 CHF 0.75 CHF 100,000 100,000 100,000 100,000 74,426 CHF 75,426 CHF 100.00% 100.00%
07/05/2024 1.34% 0.74 CHF 0.75 CHF 100,000 100,000 100,000 100,000 74,364 CHF 75,364 CHF 96.44% 96.44%
06/05/2024 1.38% 0.73 CHF 0.74 CHF 100,000 100,000 100,000 100,000 71,934 CHF 72,934 CHF 94.79% 94.79%
03/05/2024 1.46% 0.69 CHF 0.70 CHF 100,000 100,000 100,000 100,000 68,144 CHF 69,144 CHF 98.52% 98.52%
02/05/2024 1.54% 0.64 CHF 0.65 CHF 100,000 100,000 100,000 100,000 64,520 CHF 65,520 CHF 99.12% 99.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.