market maker quality

ISIN: CH1315870902
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.81% 0.57 CHF 0.58 CHF 100,000 100,000 100,000 100,000 54,696 CHF 55,696 CHF 98.61% 98.61%
15/05/2024 1.63% 0.61 CHF 0.62 CHF 100,000 100,000 99,796 98,979 60,978 CHF 61,471 CHF 98.94% 98.94%
14/05/2024 1.61% 0.63 CHF 0.64 CHF 100,000 100,000 100,000 100,000 61,675 CHF 62,675 CHF 99.99% 99.99%
13/05/2024 1.67% 0.59 CHF 0.60 CHF 100,000 100,000 100,000 100,000 59,256 CHF 60,256 CHF 100.00% 100.00%
10/05/2024 1.78% 0.55 CHF 0.56 CHF 100,000 100,000 100,000 100,000 55,591 CHF 56,591 CHF 100.00% 100.00%
08/05/2024 2.02% 0.49 CHF 0.50 CHF 110,000 100,000 106,794 100,000 52,272 CHF 49,981 CHF 100.00% 100.00%
07/05/2024 2.02% 0.49 CHF 0.50 CHF 110,000 100,000 107,937 100,000 52,907 CHF 50,044 CHF 98.49% 98.49%
06/05/2024 2.13% 0.48 CHF 0.49 CHF 110,000 100,000 112,487 100,000 52,343 CHF 47,579 CHF 94.79% 94.79%
03/05/2024 2.31% 0.44 CHF 0.45 CHF 120,000 100,000 120,646 100,000 51,587 CHF 43,769 CHF 98.64% 98.64%
02/05/2024 2.52% 0.38 CHF 0.39 CHF 140,000 100,000 132,917 100,000 51,985 CHF 40,142 CHF 99.12% 99.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.