market maker quality

ISIN: CH1315870910
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.69% 0.61 CHF 0.62 CHF 100,000 100,000 100,000 100,000 58,753 CHF 59,753 CHF 98.61% 98.61%
15/05/2024 1.53% 0.65 CHF 0.66 CHF 100,000 100,000 99,592 98,979 64,881 CHF 65,473 CHF 98.94% 98.94%
14/05/2024 1.51% 0.67 CHF 0.68 CHF 100,000 100,000 100,000 100,000 65,775 CHF 66,775 CHF 100.00% 100.00%
13/05/2024 1.57% 0.63 CHF 0.64 CHF 100,000 100,000 100,000 100,000 63,400 CHF 64,400 CHF 100.00% 100.00%
10/05/2024 1.66% 0.59 CHF 0.60 CHF 100,000 100,000 100,000 100,000 59,705 CHF 60,705 CHF 100.00% 100.00%
08/05/2024 1.87% 0.53 CHF 0.54 CHF 100,000 100,000 100,000 100,000 53,026 CHF 54,026 CHF 100.00% 100.00%
07/05/2024 1.86% 0.53 CHF 0.54 CHF 100,000 100,000 100,000 100,000 53,168 CHF 54,168 CHF 98.49% 98.49%
06/05/2024 1.95% 0.52 CHF 0.53 CHF 100,000 100,000 102,487 100,000 51,914 CHF 51,706 CHF 94.79% 94.79%
03/05/2024 2.11% 0.48 CHF 0.49 CHF 110,000 100,000 110,645 100,000 51,780 CHF 47,809 CHF 98.62% 98.62%
02/05/2024 2.29% 0.43 CHF 0.44 CHF 120,000 100,000 120,603 100,000 52,051 CHF 44,171 CHF 99.12% 99.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.