market maker quality

ISIN: CH1315872791
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 12.60% 0.08 CHF 0.09 CHF 1,000,000 1,000,000 974,796 974,796 72,816 CHF 82,564 CHF 99.08% 99.08%
20/05/2026 11.84% 0.08 CHF 0.09 CHF 1,000,000 1,000,000 994,346 994,346 79,090 CHF 89,033 CHF 95.89% 95.89%
19/05/2026 11.55% 0.09 CHF 0.10 CHF 1,000,000 1,000,000 1,000,000 1,000,000 81,752 CHF 91,752 CHF 96.32% 96.32%
18/05/2026 13.47% 0.07 CHF 0.08 CHF 1,000,000 1,000,000 1,000,000 1,000,000 69,353 CHF 79,353 CHF 99.97% 99.97%
15/05/2026 13.33% 0.07 CHF 0.08 CHF 1,000,000 1,000,000 1,000,000 1,000,000 70,000 CHF 80,000 CHF 99.08% 99.08%
13/05/2026 15.30% 0.06 CHF 0.07 CHF 1,000,000 1,000,000 998,941 998,941 60,354 CHF 70,343 CHF 75.62% 75.62%
12/05/2026 15.36% 0.07 CHF 0.08 CHF 1,000,000 1,000,000 1,000,000 1,000,000 60,096 CHF 70,096 CHF 93.40% 93.40%
11/05/2026 14.83% 0.06 CHF 0.07 CHF 1,000,000 1,000,000 1,000,000 1,000,000 62,691 CHF 72,691 CHF 92.44% 92.44%
08/05/2026 13.75% 0.07 CHF 0.08 CHF 1,000,000 1,000,000 999,440 999,440 67,906 CHF 77,901 CHF 77.86% 77.86%
07/05/2026 13.05% 0.07 CHF 0.08 CHF 500,000 500,000 832,988 832,988 60,127 CHF 68,456 CHF 98.15% 98.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.