market maker quality

ISIN: CH1315872791
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/07/2026 9.53% 0.10 CHF 0.11 CHF 1,000,000 1,000,000 998,637 998,637 99,826 CHF 109,812 CHF 96.03% 96.03%
08/07/2026 8.65% 0.11 CHF 0.12 CHF 750,000 750,000 741,638 741,638 82,121 CHF 89,538 CHF 99.73% 99.73%
07/07/2026 8.48% 0.12 CHF 0.13 CHF 1,000,000 1,000,000 998,583 998,583 113,166 CHF 123,152 CHF 97.07% 97.07%
06/07/2026 8.47% 0.11 CHF 0.12 CHF 750,000 750,000 750,000 750,000 85,137 CHF 92,637 CHF 100.00% 100.00%
03/07/2026 8.56% 0.12 CHF 0.13 CHF 750,000 750,000 750,000 750,000 83,967 CHF 91,467 CHF 98.73% 98.73%
02/07/2026 8.51% 0.12 CHF 0.13 CHF 1,000,000 1,000,000 996,524 996,524 112,344 CHF 122,309 CHF 94.64% 94.64%
30/06/2026 8.84% 0.10 CHF 0.11 CHF 750,000 750,000 750,000 750,000 81,213 CHF 88,713 CHF 99.86% 99.86%
29/06/2026 8.85% 0.11 CHF 0.12 CHF 1,000,000 1,000,000 1,000,000 1,000,000 108,169 CHF 118,169 CHF 97.03% 97.03%
26/06/2026 9.28% 0.11 CHF 0.12 CHF 1,000,000 1,000,000 1,000,000 1,000,000 102,909 CHF 112,909 CHF 98.09% 98.09%
25/06/2026 9.37% 0.11 CHF 0.12 CHF 1,000,000 1,000,000 995,124 995,124 101,323 CHF 111,275 CHF 95.93% 95.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.