market maker quality

ISIN: CH1315879861
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 4.13% 1.29 CHF 1.32 CHF 100,000 100,000 37,365 37,365 47,452 CHF 49,042 CHF 99.59% 99.59%
15/05/2024 3.41% 1.38 CHF 1.41 CHF 100,000 100,000 53,145 37,527 80,126 CHF 57,450 CHF 98.37% 98.37%
14/05/2024 5.19% 1.64 CHF 1.69 CHF 100,000 100,000 49,547 37,664 82,847 CHF 65,821 CHF 97.65% 97.65%
13/05/2024 5.71% 1.69 CHF 1.74 CHF 100,000 100,000 53,285 37,713 84,329 CHF 63,895 CHF 97.64% 97.64%
10/05/2024 5.22% 1.71 CHF 1.76 CHF 100,000 100,000 48,853 36,983 81,714 CHF 64,707 CHF 98.43% 98.43%
08/05/2024 4.76% 1.79 CHF 1.84 CHF 100,000 100,000 45,218 37,392 83,149 CHF 71,522 CHF 99.27% 99.27%
07/05/2024 5.07% 1.76 CHF 1.81 CHF 100,000 100,000 45,213 37,343 78,028 CHF 67,253 CHF 99.51% 99.51%
06/05/2024 4.44% 1.91 CHF 1.96 CHF 100,000 100,000 45,192 37,362 88,949 CHF 76,274 CHF 99.53% 99.53%
03/05/2024 3.57% 2.17 CHF 2.22 CHF 50,000 50,000 27,726 18,627 65,397 CHF 44,164 CHF 99.18% 99.18%
02/05/2024 3.33% 2.71 CHF 2.76 CHF 50,000 50,000 26,493 18,657 70,922 CHF 51,738 CHF 99.48% 99.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.