market maker quality

ISIN: CH1315893672
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.09% 10.51 CHF 10.52 CHF 25,000 25,000 20,032 20,032 211,550 CHF 211,750 CHF 99.50% 99.50%
30/07/2026 0.10% 10.26 CHF 10.27 CHF 25,000 25,000 20,023 20,023 205,152 CHF 205,352 CHF 99.59% 99.59%
29/07/2026 0.09% 10.26 CHF 10.27 CHF 25,000 25,000 20,029 20,029 211,218 CHF 211,418 CHF 99.48% 99.48%
28/07/2026 0.10% 10.57 CHF 10.58 CHF 25,000 25,000 20,038 20,038 209,476 CHF 209,676 CHF 98.86% 98.86%
27/07/2026 0.09% 10.70 CHF 10.71 CHF 25,000 25,000 12,916 12,916 145,820 CHF 145,949 CHF 99.23% 99.23%
24/07/2026 0.09% 11.65 CHF 11.66 CHF 25,000 25,000 12,944 12,944 148,904 CHF 149,033 CHF 99.66% 99.66%
23/07/2026 0.09% 11.39 CHF 11.40 CHF 25,000 25,000 13,016 13,016 151,363 CHF 151,493 CHF 97.33% 97.33%
22/07/2026 0.09% 11.86 CHF 11.87 CHF 25,000 25,000 12,948 12,948 146,437 CHF 146,567 CHF 99.56% 99.56%
21/07/2026 0.09% 11.30 CHF 11.31 CHF 25,000 25,000 13,212 13,212 148,336 CHF 148,468 CHF 99.54% 99.54%
20/07/2026 0.09% 11.24 CHF 11.25 CHF 25,000 25,000 13,212 13,212 147,393 CHF 147,526 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.