market maker quality

ISIN: CH1315893672
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.07% 13.57 CHF 13.58 CHF 25,000 25,000 12,919 12,919 173,956 CHF 174,085 CHF 99.26% 99.26%
29/09/2026 0.07% 13.57 CHF 13.58 CHF 25,000 25,000 12,876 12,876 174,738 CHF 174,867 CHF 98.84% 98.84%
28/09/2026 0.08% 13.53 CHF 13.54 CHF 25,000 25,000 13,017 13,017 173,345 CHF 173,476 CHF 97.36% 97.36%
25/09/2026 0.08% 12.98 CHF 12.99 CHF 25,000 25,000 12,958 12,958 169,248 CHF 169,378 CHF 99.25% 99.25%
24/09/2026 0.08% 12.76 CHF 12.77 CHF 25,000 25,000 12,960 12,960 166,215 CHF 166,344 CHF 99.17% 99.17%
23/09/2026 0.08% 13.04 CHF 13.05 CHF 25,000 25,000 12,961 12,961 170,778 CHF 170,907 CHF 99.20% 99.20%
22/09/2026 0.08% 13.22 CHF 13.23 CHF 25,000 25,000 12,995 12,995 170,129 CHF 170,259 CHF 98.02% 98.02%
21/09/2026 0.08% 12.95 CHF 12.96 CHF 25,000 25,000 12,955 12,955 166,503 CHF 166,632 CHF 99.39% 99.39%
18/09/2026 0.08% 12.50 CHF 12.51 CHF 25,000 25,000 12,965 12,965 163,030 CHF 163,159 CHF 99.29% 99.29%
17/09/2026 0.08% 12.45 CHF 12.46 CHF 25,000 25,000 12,954 12,954 160,433 CHF 160,562 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.