market maker quality

ISIN: CH1315893672
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.11% 9.61 CHF 9.62 CHF 25,000 25,000 19,987 19,987 190,102 CHF 190,302 CHF 99.06% 99.06%
17/02/2026 0.11% 9.19 CHF 9.20 CHF 25,000 25,000 19,946 19,946 178,124 CHF 178,324 CHF 97.78% 97.78%
16/02/2026 0.11% 9.06 CHF 9.07 CHF 10,000 10,000 10,000 10,000 91,320 CHF 91,420 CHF 99.93% 99.93%
13/02/2026 0.11% 9.10 CHF 9.11 CHF 25,000 25,000 19,981 19,981 186,127 CHF 186,327 CHF 97.97% 97.97%
11/02/2026 0.10% 9.79 CHF 9.80 CHF 25,000 25,000 19,979 19,979 191,499 CHF 191,699 CHF 98.61% 98.61%
10/02/2026 0.10% 9.55 CHF 9.56 CHF 25,000 25,000 20,017 20,017 192,482 CHF 192,683 CHF 99.53% 99.53%
09/02/2026 0.11% 9.72 CHF 9.73 CHF 25,000 25,000 20,024 20,024 186,522 CHF 186,722 CHF 97.44% 97.44%
06/02/2026 0.11% 9.24 CHF 9.25 CHF 25,000 25,000 20,004 20,004 174,864 CHF 175,064 CHF 98.64% 98.64%
04/02/2026 0.11% 8.57 CHF 8.58 CHF 25,000 25,000 19,957 19,957 177,124 CHF 177,324 CHF 98.24% 98.24%
03/02/2026 0.11% 8.88 CHF 8.89 CHF 25,000 25,000 19,990 19,990 186,893 CHF 187,093 CHF 98.86% 98.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.