market maker quality

ISIN: CH1315893672
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.11% 9.29 CHF 9.30 CHF 25,000 25,000 10,048 10,048 95,100 CHF 95,201 CHF 9.30% 108.66%
02/12/2025 0.11% 9.41 CHF 9.42 CHF 25,000 25,000 10,433 10,433 96,839 CHF 96,943 CHF 10.13% 108.70%
28/11/2025 0.11% 9.10 CHF 9.11 CHF 25,000 25,000 20,017 20,017 186,526 CHF 186,727 CHF 99.10% 99.10%
27/11/2025 0.11% 9.27 CHF 9.28 CHF 10,000 10,000 10,000 10,000 92,641 CHF 92,741 CHF 99.91% 99.91%
26/11/2025 0.11% 9.33 CHF 9.34 CHF 25,000 25,000 20,142 20,142 185,172 CHF 185,373 CHF 93.60% 93.60%
25/11/2025 0.11% 8.75 CHF 8.76 CHF 25,000 25,000 20,016 20,016 178,870 CHF 179,070 CHF 97.67% 97.67%
24/11/2025 0.11% 9.48 CHF 9.49 CHF 25,000 25,000 21,315 21,315 198,409 CHF 198,622 CHF 80.76% 80.76%
21/11/2025 0.11% 9.14 CHF 9.15 CHF 25,000 25,000 20,021 20,021 184,593 CHF 184,793 CHF 98.10% 98.10%
20/11/2025 0.09% 10.13 CHF 10.14 CHF 25,000 25,000 20,050 20,050 212,138 CHF 212,339 CHF 97.10% 97.10%
19/11/2025 0.10% 9.78 CHF 9.79 CHF 25,000 25,000 20,014 20,014 193,006 CHF 193,206 CHF 99.16% 99.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.