market maker quality

ISIN: CH1316785448
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 5.08% 0.31 CHF 0.33 CHF 170,000 50,000 162,774 50,000 51,851 CHF 16,767 CHF 99.02% 99.02%
15/05/2024 5.72% 0.31 CHF 0.33 CHF 170,000 50,000 166,038 49,759 52,034 CHF 16,531 CHF 98.90% 98.90%
14/05/2024 5.88% 0.30 CHF 0.32 CHF 170,000 50,000 162,938 50,000 51,851 CHF 16,937 CHF 100.00% 100.00%
13/05/2024 5.53% 0.32 CHF 0.34 CHF 160,000 50,000 154,101 50,000 52,042 CHF 17,884 CHF 100.00% 100.00%
10/05/2024 4.95% 0.35 CHF 0.37 CHF 150,000 50,000 143,881 50,000 51,619 CHF 18,864 CHF 97.80% 97.80%
08/05/2024 4.93% 0.37 CHF 0.39 CHF 140,000 50,000 128,335 50,000 52,128 CHF 21,469 CHF 88.78% 88.78%
07/05/2024 3.87% 0.52 CHF 0.54 CHF 100,000 50,000 99,107 50,000 52,459 CHF 27,523 CHF 96.43% 96.43%
06/05/2024 3.77% 0.54 CHF 0.56 CHF 100,000 50,000 96,013 50,000 52,971 CHF 28,669 CHF 100.00% 100.00%
03/05/2024 4.08% 0.51 CHF 0.53 CHF 100,000 50,000 105,453 50,000 52,290 CHF 25,865 CHF 97.68% 97.68%
02/05/2024 4.05% 0.50 CHF 0.52 CHF 100,000 50,000 104,444 50,000 51,737 CHF 25,812 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.