market maker quality

ISIN: CH1316785844
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.08% 0.97 CHF 0.99 CHF 12,500 12,500 12,500 12,500 11,910 CHF 12,160 CHF 97.07% 97.07%
17/02/2026 2.16% 1.00 CHF 1.03 CHF 12,500 12,500 12,536 12,510 12,350 CHF 12,593 CHF 78.61% 78.61%
16/02/2026 0.97% 1.07 CHF 1.08 CHF 50,000 25,000 50,000 25,000 54,260 CHF 27,394 CHF 100.00% 100.00%
13/02/2026 0.89% 1.15 CHF 1.16 CHF 50,000 25,000 50,000 24,944 56,453 CHF 28,416 CHF 90.81% 90.81%
11/02/2026 0.97% 1.16 CHF 1.17 CHF 50,000 50,000 50,000 49,439 57,710 CHF 57,614 CHF 96.74% 96.74%
10/02/2026 1.04% 1.17 CHF 1.18 CHF 50,000 50,000 50,000 50,000 58,134 CHF 58,744 CHF 96.76% 96.76%
09/02/2026 0.97% 1.16 CHF 1.17 CHF 50,000 50,000 50,000 50,000 57,855 CHF 58,421 CHF 99.23% 99.23%
06/02/2026 0.93% 1.11 CHF 1.12 CHF 50,000 50,000 50,000 50,000 53,709 CHF 54,209 CHF 97.52% 97.52%
04/02/2026 0.89% 1.12 CHF 1.13 CHF 50,000 50,000 50,000 50,000 56,069 CHF 56,569 CHF 96.06% 96.06%
03/02/2026 1.17% 1.10 CHF 1.11 CHF 50,000 50,000 50,000 50,000 54,010 CHF 54,646 CHF 97.43% 97.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.