market maker quality

ISIN: CH1316785844
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.23% 0.81 CHF 0.82 CHF 70,000 50,000 69,963 50,000 56,338 CHF 40,764 CHF 100.00% 100.00%
02/12/2025 1.23% 0.81 CHF 0.82 CHF 70,000 50,000 70,000 50,000 56,521 CHF 40,872 CHF 100.00% 100.00%
28/11/2025 2.45% 0.80 CHF 0.81 CHF 70,000 50,000 28,110 26,728 21,892 CHF 21,300 CHF 82.83% 82.83%
27/11/2025 2.05% 0.78 CHF 0.80 CHF 25,000 25,000 44,044 35,184 33,924 CHF 27,627 CHF 73.07% 73.07%
26/11/2025 1.33% 0.75 CHF 0.76 CHF 70,000 50,000 70,000 49,878 52,462 CHF 37,881 CHF 100.00% 100.00%
25/11/2025 1.40% 0.75 CHF 0.76 CHF 70,000 50,000 71,393 49,474 52,206 CHF 36,703 CHF 99.99% 99.99%
24/11/2025 1.32% 0.76 CHF 0.77 CHF 70,000 50,000 70,000 50,000 52,814 CHF 38,224 CHF 100.00% 100.00%
21/11/2025 1.36% 0.73 CHF 0.74 CHF 70,000 50,000 70,000 49,824 51,615 CHF 37,238 CHF 100.00% 100.00%
20/11/2025 2.12% 0.75 CHF 0.76 CHF 70,000 50,000 70,000 34,994 52,055 CHF 26,544 CHF 100.00% 100.00%
19/11/2025 1.38% 0.73 CHF 0.74 CHF 70,000 50,000 73,638 50,000 52,913 CHF 36,450 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.