market maker quality

ISIN: CH1316785877
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.63% 0.64 CHF 0.65 CHF 100,000 100,000 100,000 100,000 60,904 CHF 61,904 CHF 98.61% 98.61%
15/05/2024 1.48% 0.67 CHF 0.68 CHF 100,000 100,000 99,592 98,979 67,054 CHF 67,634 CHF 98.95% 98.95%
14/05/2024 1.46% 0.69 CHF 0.70 CHF 100,000 100,000 100,000 100,000 67,958 CHF 68,958 CHF 100.00% 100.00%
13/05/2024 1.51% 0.66 CHF 0.67 CHF 100,000 100,000 100,000 100,000 65,595 CHF 66,595 CHF 100.00% 100.00%
10/05/2024 1.60% 0.62 CHF 0.63 CHF 100,000 100,000 100,000 100,000 61,905 CHF 62,905 CHF 100.00% 100.00%
08/05/2024 1.79% 0.55 CHF 0.56 CHF 100,000 100,000 100,000 100,000 55,426 CHF 56,426 CHF 100.00% 100.00%
07/05/2024 1.79% 0.55 CHF 0.56 CHF 100,000 100,000 100,000 100,000 55,364 CHF 56,364 CHF 96.44% 96.44%
06/05/2024 1.88% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 52,824 CHF 53,824 CHF 94.79% 94.79%
03/05/2024 2.02% 0.50 CHF 0.51 CHF 100,000 100,000 106,703 100,000 52,290 CHF 50,043 CHF 98.63% 98.63%
02/05/2024 2.18% 0.45 CHF 0.46 CHF 120,000 100,000 115,202 100,000 52,296 CHF 46,435 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.