market maker quality

ISIN: CH1316785885
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.40% 0.74 CHF 0.75 CHF 100,000 100,000 100,000 100,000 71,078 CHF 72,078 CHF 98.61% 98.61%
15/05/2024 1.28% 0.77 CHF 0.78 CHF 100,000 100,000 99,387 98,979 77,059 CHF 77,735 CHF 98.95% 98.95%
14/05/2024 1.27% 0.79 CHF 0.80 CHF 100,000 100,000 100,000 100,000 78,118 CHF 79,118 CHF 100.00% 100.00%
13/05/2024 1.31% 0.76 CHF 0.77 CHF 100,000 100,000 100,000 100,000 75,729 CHF 76,729 CHF 100.00% 100.00%
10/05/2024 1.38% 0.72 CHF 0.73 CHF 100,000 100,000 100,000 100,000 72,104 CHF 73,104 CHF 100.00% 100.00%
08/05/2024 1.51% 0.65 CHF 0.66 CHF 100,000 100,000 100,000 100,000 65,622 CHF 66,622 CHF 100.00% 100.00%
07/05/2024 1.52% 0.65 CHF 0.66 CHF 100,000 100,000 100,000 100,000 65,475 CHF 66,475 CHF 96.44% 96.44%
06/05/2024 1.57% 0.65 CHF 0.66 CHF 100,000 100,000 100,000 100,000 63,124 CHF 64,124 CHF 94.79% 94.79%
03/05/2024 1.67% 0.60 CHF 0.61 CHF 100,000 100,000 100,000 100,000 59,294 CHF 60,294 CHF 96.90% 96.90%
02/05/2024 1.78% 0.55 CHF 0.56 CHF 100,000 100,000 100,000 100,000 55,600 CHF 56,600 CHF 99.12% 99.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.