Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13/06/2024 | 1.82% | 0.78 CHF | 0.80 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 58,704 CHF | 59,782 CHF | 100.00% | 100.00% |
12/06/2024 | 1.92% | 0.79 CHF | 0.81 CHF | 75,000 | 75,000 | 74,830 | 73,848 | 59,418 CHF | 59,754 CHF | 94.31% | 94.31% |
11/06/2024 | 2.15% | 0.76 CHF | 0.78 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 56,783 CHF | 58,016 CHF | 100.00% | 100.00% |
10/06/2024 | 2.16% | 0.75 CHF | 0.76 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 56,427 CHF | 57,662 CHF | 92.56% | 92.56% |
07/06/2024 | 1.84% | 0.76 CHF | 0.77 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 57,682 CHF | 58,750 CHF | 99.19% | 99.19% |
05/06/2024 | 2.00% | 0.75 CHF | 0.76 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 54,895 CHF | 56,005 CHF | 99.61% | 99.61% |
04/06/2024 | 2.09% | 0.76 CHF | 0.77 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 56,953 CHF | 58,158 CHF | 100.00% | 100.00% |
03/06/2024 | 2.04% | 0.75 CHF | 0.77 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 57,677 CHF | 58,868 CHF | 100.00% | 100.00% |
31/05/2024 | 2.10% | 0.75 CHF | 0.77 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 56,255 CHF | 57,446 CHF | 99.13% | 99.13% |
30/05/2024 | 2.20% | 0.78 CHF | 0.80 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 58,049 CHF | 59,339 CHF | 99.90% | 99.90% |