market maker quality

ISIN: CH1316789648
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.45% 0.69 CHF 0.70 CHF 80,000 50,000 80,000 50,000 54,633 CHF 34,646 CHF 99.30% 99.30%
15/05/2024 1.61% 0.62 CHF 0.63 CHF 90,000 50,000 86,320 49,489 53,720 CHF 31,315 CHF 98.93% 98.93%
14/05/2024 1.75% 0.62 CHF 0.63 CHF 90,000 50,000 88,485 49,362 51,546 CHF 29,260 CHF 99.99% 99.99%
13/05/2024 1.71% 0.59 CHF 0.60 CHF 90,000 50,000 90,000 50,000 52,270 CHF 29,539 CHF 100.00% 100.00%
10/05/2024 1.76% 0.57 CHF 0.58 CHF 90,000 50,000 90,551 50,000 51,112 CHF 28,727 CHF 100.00% 100.00%
08/05/2024 1.91% 0.54 CHF 0.55 CHF 100,000 50,000 100,720 50,000 52,219 CHF 26,437 CHF 100.00% 100.00%
07/05/2024 2.09% 0.48 CHF 0.49 CHF 110,000 50,000 110,000 50,000 52,089 CHF 24,177 CHF 96.44% 96.44%
06/05/2024 2.16% 0.44 CHF 0.45 CHF 120,000 50,000 113,005 49,876 51,946 CHF 23,472 CHF 100.00% 100.00%
03/05/2024 4.85% 0.43 CHF 0.45 CHF 25,000 25,000 25,000 25,000 10,080 CHF 10,580 CHF 98.64% 98.64%
02/05/2024 4.57% 0.35 CHF 0.37 CHF 25,000 25,000 25,000 25,000 9,413 CHF 9,852 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.