market maker quality

ISIN: CH1316790224
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 12.03% 0.09 CHF 0.10 CHF 493,860 50,000 483,929 49,217 39,548 CHF 4,515 CHF 99.95% 99.95%
21/04/2026 7.06% 0.11 CHF 0.12 CHF 430,953 50,000 335,303 50,000 48,700 CHF 7,799 CHF 36.56% 36.56%
20/04/2026 6.67% 0.16 CHF 0.17 CHF 317,945 50,000 282,859 50,000 50,438 CHF 9,547 CHF 97.66% 97.66%
17/04/2026 5.31% 0.23 CHF 0.24 CHF 220,000 50,000 243,575 48,981 50,295 CHF 10,706 CHF 99.07% 99.07%
16/04/2026 5.02% 0.19 CHF 0.20 CHF 270,000 50,000 247,537 49,880 50,315 CHF 10,677 CHF 99.24% 99.24%
15/04/2026 5.22% 0.21 CHF 0.22 CHF 240,000 50,000 241,551 48,523 50,322 CHF 10,642 CHF 99.94% 99.94%
14/04/2026 6.29% 0.19 CHF 0.20 CHF 270,000 50,000 271,767 47,145 50,997 CHF 9,416 CHF 100.00% 100.00%
13/04/2026 7.09% 0.15 CHF 0.16 CHF 340,000 50,000 368,129 50,000 50,614 CHF 7,411 CHF 100.00% 100.00%
10/04/2026 6.97% 0.15 CHF 0.16 CHF 340,000 50,000 346,980 48,761 50,825 CHF 7,676 CHF 100.00% 100.00%
09/04/2026 8.09% 0.12 CHF 0.13 CHF 420,000 50,000 422,052 49,897 50,399 CHF 6,473 CHF 90.91% 90.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.