market maker quality

ISIN: CH1316790232
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.77% 0.70 CHF 0.72 CHF 80,000 50,000 79,628 50,000 52,162 CHF 33,363 CHF 99.31% 99.31%
20/08/2026 1.75% 0.68 CHF 0.69 CHF 80,000 50,000 81,913 50,000 52,221 CHF 32,463 CHF 93.09% 93.09%
19/08/2026 2.16% 0.60 CHF 0.62 CHF 90,000 50,000 97,911 50,000 52,630 CHF 27,588 CHF 99.92% 99.92%
18/08/2026 2.33% 0.49 CHF 0.50 CHF 110,000 50,000 105,860 49,980 52,264 CHF 25,271 CHF 99.98% 99.98%
17/08/2026 2.26% 0.50 CHF 0.51 CHF 100,000 50,000 106,932 49,514 51,991 CHF 24,636 CHF 99.30% 99.30%
14/08/2026 2.42% 0.47 CHF 0.48 CHF 110,000 50,000 108,269 49,448 52,360 CHF 24,570 CHF 95.80% 95.80%
13/08/2026 2.07% 0.57 CHF 0.58 CHF 90,000 50,000 96,066 49,902 52,974 CHF 28,127 CHF 99.26% 99.26%
12/08/2026 2.31% 0.51 CHF 0.52 CHF 100,000 50,000 101,873 49,946 51,680 CHF 25,948 CHF 99.31% 99.31%
11/08/2026 1.92% 0.59 CHF 0.60 CHF 90,000 50,000 89,858 50,000 53,113 CHF 30,131 CHF 99.31% 99.31%
10/08/2026 1.87% 0.62 CHF 0.63 CHF 90,000 50,000 90,000 50,000 53,253 CHF 30,142 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.