market maker quality

ISIN: CH1316791214
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 4.27% 0.25 CHF 0.26 CHF 200,000 50,000 204,723 49,217 48,973 CHF 12,274 CHF 99.99% 99.99%
21/04/2026 3.45% 0.27 CHF 0.28 CHF 190,000 50,000 172,039 49,888 51,683 CHF 15,564 CHF 99.30% 99.30%
20/04/2026 3.06% 0.32 CHF 0.33 CHF 160,000 50,000 149,464 50,000 52,055 CHF 17,967 CHF 96.43% 96.43%
17/04/2026 2.93% 0.40 CHF 0.41 CHF 130,000 50,000 136,321 48,966 51,480 CHF 19,047 CHF 99.86% 99.86%
16/04/2026 2.71% 0.36 CHF 0.37 CHF 140,000 50,000 136,087 49,880 51,867 CHF 19,545 CHF 99.23% 99.23%
15/04/2026 2.86% 0.39 CHF 0.40 CHF 130,000 50,000 130,827 48,524 50,874 CHF 19,406 CHF 100.00% 100.00%
14/04/2026 3.24% 0.37 CHF 0.38 CHF 140,000 50,000 140,000 47,143 52,294 CHF 18,175 CHF 99.95% 99.95%
13/04/2026 3.24% 0.34 CHF 0.35 CHF 150,000 50,000 161,885 50,000 51,536 CHF 16,469 CHF 100.00% 100.00%
10/04/2026 3.25% 0.33 CHF 0.34 CHF 160,000 50,000 158,185 48,759 51,730 CHF 16,467 CHF 99.73% 99.73%
09/04/2026 3.37% 0.29 CHF 0.30 CHF 180,000 50,000 174,911 49,899 51,593 CHF 15,230 CHF 93.47% 93.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.