market maker quality

ISIN: CH1316791388
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.02% 0.44 CHF 0.45 CHF 120,000 75,000 104,874 75,000 51,409 CHF 37,601 CHF 96.39% 96.39%
02/12/2025 1.75% 0.57 CHF 0.58 CHF 90,000 75,000 92,011 75,000 52,228 CHF 43,352 CHF 95.05% 95.05%
28/11/2025 1.68% 0.61 CHF 0.62 CHF 90,000 75,000 90,000 75,000 53,137 CHF 45,031 CHF 81.78% 81.78%
27/11/2025 1.74% 0.61 CHF 0.62 CHF 90,000 75,000 90,000 73,394 52,782 CHF 43,771 CHF 86.57% 86.57%
26/11/2025 1.84% 0.56 CHF 0.57 CHF 90,000 75,000 97,738 74,749 53,001 CHF 41,317 CHF 96.50% 96.50%
25/11/2025 2.10% 0.51 CHF 0.52 CHF 100,000 75,000 108,174 73,928 52,051 CHF 36,362 CHF 98.56% 98.56%
24/11/2025 2.07% 0.48 CHF 0.49 CHF 110,000 75,000 108,647 75,000 51,934 CHF 36,630 CHF 98.10% 98.10%
21/11/2025 1.89% 0.52 CHF 0.53 CHF 100,000 75,000 100,125 74,735 52,942 CHF 40,284 CHF 92.14% 92.14%
20/11/2025 3.47% 0.50 CHF 0.51 CHF 100,000 75,000 105,289 54,143 51,534 CHF 26,968 CHF 97.73% 97.73%
19/11/2025 1.77% 0.54 CHF 0.55 CHF 100,000 75,000 94,326 75,000 52,807 CHF 42,777 CHF 97.13% 97.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.