market maker quality

ISIN: CH1316791875
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 1.33% 0.77 CHF 0.78 CHF 70,000 25,000 70,000 24,951 53,087 CHF 19,175 CHF 98.94% 98.94%
14/05/2024 1.34% 0.75 CHF 0.76 CHF 70,000 50,000 70,000 50,000 52,072 CHF 37,694 CHF 99.99% 99.99%
13/05/2024 1.44% 0.70 CHF 0.71 CHF 80,000 50,000 79,923 50,000 54,978 CHF 34,896 CHF 100.00% 100.00%
10/05/2024 1.49% 0.64 CHF 0.65 CHF 80,000 50,000 79,849 50,000 53,345 CHF 33,918 CHF 100.00% 100.00%
08/05/2024 1.49% 0.71 CHF 0.72 CHF 80,000 50,000 80,000 50,000 53,419 CHF 33,887 CHF 100.00% 100.00%
07/05/2024 1.53% 0.65 CHF 0.66 CHF 80,000 50,000 81,135 50,000 52,498 CHF 32,878 CHF 96.53% 96.53%
06/05/2024 2.51% 0.40 CHF 0.41 CHF 129,236 50,000 129,763 50,000 51,051 CHF 20,172 CHF 93.98% 93.98%
03/05/2024 2.63% 0.39 CHF 0.40 CHF 129,663 50,000 131,010 50,000 49,371 CHF 19,361 CHF 91.68% 91.68%
02/05/2024 3.29% 0.30 CHF 0.31 CHF 137,426 50,000 136,961 50,000 40,915 CHF 15,438 CHF 99.12% 99.12%
30/04/2024 3.14% 0.30 CHF 0.31 CHF 137,382 50,000 136,131 50,000 42,695 CHF 16,184 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.