market maker quality

ISIN: CH1316791883
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 1.26% 0.80 CHF 0.81 CHF 70,000 25,000 70,000 25,000 55,639 CHF 20,123 CHF 97.97% 97.97%
14/05/2024 1.28% 0.79 CHF 0.80 CHF 70,000 50,000 70,000 50,000 54,510 CHF 39,436 CHF 99.99% 99.99%
13/05/2024 1.37% 0.73 CHF 0.74 CHF 70,000 50,000 70,729 50,000 51,145 CHF 36,663 CHF 100.00% 100.00%
10/05/2024 1.42% 0.68 CHF 0.69 CHF 80,000 50,000 77,047 50,000 53,975 CHF 35,589 CHF 100.00% 100.00%
08/05/2024 1.41% 0.74 CHF 0.75 CHF 70,000 50,000 78,079 50,000 54,874 CHF 35,666 CHF 100.00% 100.00%
07/05/2024 1.46% 0.68 CHF 0.69 CHF 80,000 50,000 79,865 50,000 54,514 CHF 34,639 CHF 97.33% 97.33%
06/05/2024 2.30% 0.44 CHF 0.45 CHF 120,000 50,000 121,228 50,000 52,092 CHF 21,995 CHF 100.00% 100.00%
03/05/2024 2.39% 0.43 CHF 0.44 CHF 120,000 50,000 124,749 50,000 51,663 CHF 21,259 CHF 88.81% 88.81%
02/05/2024 2.95% 0.33 CHF 0.34 CHF 137,498 50,000 136,977 50,000 45,847 CHF 17,237 CHF 99.13% 99.13%
30/04/2024 2.82% 0.33 CHF 0.34 CHF 137,761 50,000 136,008 50,000 47,529 CHF 17,976 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.