market maker quality

ISIN: CH1317149313
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.79% 101.13 % 101.93 % 60,000 60,000 60,000 60,000 60,678 EUR 61,158 EUR 100.00% 100.00%
16/12/2025 0.79% 101.13 % 101.93 % 60,000 60,000 60,000 60,000 60,678 EUR 61,158 EUR 99.82% 99.82%
15/12/2025 0.79% 101.12 % 101.92 % 60,000 60,000 60,000 60,000 60,672 EUR 61,152 EUR 99.47% 99.47%
12/12/2025 0.79% 101.12 % 101.92 % 60,000 60,000 60,000 60,000 60,672 EUR 61,152 EUR 100.00% 100.00%
10/12/2025 0.79% 101.09 % 101.89 % 60,000 60,000 60,000 60,000 60,654 EUR 61,134 EUR 100.00% 100.00%
09/12/2025 0.79% 101.09 % 101.89 % 60,000 60,000 60,000 60,000 60,654 EUR 61,134 EUR 100.00% 100.00%
08/12/2025 0.79% 101.08 % 101.88 % 60,000 60,000 60,000 60,000 60,648 EUR 61,128 EUR 100.00% 100.00%
05/12/2025 0.79% 101.08 % 101.88 % 60,000 60,000 60,000 60,000 60,648 EUR 61,128 EUR 99.95% 99.95%
03/12/2025 0.79% 101.06 % 101.86 % 60,000 60,000 60,000 60,000 60,636 EUR 61,116 EUR 100.00% 100.00%
02/12/2025 0.79% 101.05 % 101.85 % 60,000 60,000 60,000 60,000 60,627 EUR 61,107 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.