| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.79% | 101.06 % | 101.86 % | 60,000 | 60,000 | 60,000 | 60,000 | 60,636 EUR | 61,116 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.79% | 101.05 % | 101.85 % | 60,000 | 60,000 | 60,000 | 60,000 | 60,627 EUR | 61,107 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.79% | 101.02 % | 101.82 % | 60,000 | 60,000 | 60,000 | 60,000 | 60,612 EUR | 61,092 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.79% | 101.01 % | 101.81 % | 60,000 | 60,000 | 60,000 | 60,000 | 60,606 EUR | 61,086 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.79% | 100.99 % | 101.79 % | 60,000 | 60,000 | 60,000 | 60,000 | 60,594 EUR | 61,074 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.79% | 100.96 % | 101.76 % | 60,000 | 60,000 | 60,000 | 60,000 | 60,576 EUR | 61,056 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.79% | 100.95 % | 101.75 % | 60,000 | 60,000 | 60,000 | 60,000 | 60,571 EUR | 61,051 EUR | 99.91% | 99.91% |
| 21/11/2025 | 0.79% | 100.95 % | 101.75 % | 60,000 | 60,000 | 60,000 | 60,000 | 60,570 EUR | 61,050 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.79% | 100.95 % | 101.75 % | 60,000 | 60,000 | 60,000 | 60,000 | 60,570 EUR | 61,050 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.79% | 100.89 % | 101.69 % | 60,000 | 60,000 | 60,000 | 60,000 | 60,534 EUR | 61,014 EUR | 100.00% | 100.00% |