market maker quality

ISIN: CH1317150477
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.08% 98.90 % 99.90 % 500,000 500,000 437,392 437,392 432,890 CHF 437,295 CHF 13.25% 80.77%
02/12/2025 0.88% 99.10 % 99.90 % 500,000 500,000 437,306 437,306 433,371 CHF 436,901 CHF 13.25% 103.67%
28/11/2025 0.80% 99.00 % 99.80 % 500,000 500,000 500,000 500,000 495,000 CHF 499,000 CHF 98.98% 98.98%
27/11/2025 1.01% 98.90 % 99.90 % 500,000 500,000 500,000 500,000 494,500 CHF 499,500 CHF 95.79% 95.79%
26/11/2025 0.81% 99.00 % 99.80 % 500,000 500,000 500,000 500,000 494,734 CHF 498,734 CHF 99.47% 99.47%
25/11/2025 1.01% 98.90 % 99.90 % 500,000 500,000 500,000 500,000 494,386 CHF 499,386 CHF 99.31% 99.31%
24/11/2025 0.81% 98.90 % 99.70 % 500,000 500,000 500,000 500,000 494,031 CHF 498,031 CHF 99.35% 99.35%
21/11/2025 1.01% 98.70 % 99.70 % 500,000 500,000 500,000 500,000 493,460 CHF 498,460 CHF 96.49% 96.49%
20/11/2025 0.81% 98.50 % 99.30 % 500,000 500,000 500,000 500,000 492,609 CHF 496,609 CHF 99.25% 99.25%
19/11/2025 1.01% 98.40 % 99.40 % 500,000 500,000 500,000 500,000 492,199 CHF 497,199 CHF 96.84% 96.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.