market maker quality

ISIN: CH1317151004
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.00% 99.80 % 100.80 % 50,000 50,000 50,000 50,000 49,900 EUR 50,400 EUR 99.60% 99.60%
15/05/2024 0.80% 99.90 % 100.70 % 50,000 50,000 50,000 50,000 49,917 EUR 50,317 EUR 99.41% 99.41%
14/05/2024 0.80% 99.80 % 100.60 % 50,000 50,000 50,000 50,000 49,900 EUR 50,300 EUR 98.97% 98.97%
13/05/2024 1.00% 99.70 % 100.70 % 50,000 50,000 50,000 50,000 49,850 EUR 50,350 EUR 100.00% 100.00%
10/05/2024 1.00% 99.70 % 100.70 % 50,000 50,000 50,000 50,000 49,850 EUR 50,350 EUR 99.84% 99.84%
08/05/2024 0.80% 100.10 % 100.90 % 50,000 50,000 50,000 50,000 50,040 EUR 50,440 EUR 98.15% 98.15%
07/05/2024 0.80% 100.20 % 101.00 % 50,000 50,000 50,000 50,000 50,076 EUR 50,476 EUR 99.57% 99.57%
06/05/2024 1.00% 100.00 % 101.00 % 50,000 50,000 50,000 50,000 50,000 EUR 50,500 EUR 100.00% 100.00%
03/05/2024 0.95% 99.80 % 100.80 % 50,000 50,000 50,000 50,000 49,916 EUR 50,390 EUR 99.98% 99.98%
02/05/2024 0.80% 99.80 % 100.60 % 50,000 50,000 50,000 50,000 49,900 EUR 50,300 EUR 98.11% 98.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.