market maker quality

ISIN: CH1317151020
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.00% 99.70 % 100.70 % 50,000 50,000 50,000 50,000 49,850 CHF 50,350 CHF 99.60% 99.60%
15/05/2024 0.80% 99.80 % 100.60 % 50,000 50,000 50,000 50,000 49,868 CHF 50,268 CHF 99.41% 99.41%
14/05/2024 0.80% 99.70 % 100.50 % 50,000 50,000 50,000 50,000 49,850 CHF 50,250 CHF 98.97% 98.97%
13/05/2024 1.00% 99.60 % 100.60 % 50,000 50,000 50,000 50,000 49,800 CHF 50,300 CHF 100.00% 100.00%
10/05/2024 1.00% 99.60 % 100.60 % 50,000 50,000 50,000 50,000 49,800 CHF 50,300 CHF 99.84% 99.84%
08/05/2024 0.80% 100.00 % 100.80 % 50,000 50,000 50,000 50,000 50,000 CHF 50,400 CHF 98.15% 98.15%
07/05/2024 0.80% 100.10 % 100.90 % 50,000 50,000 50,000 50,000 50,050 CHF 50,450 CHF 99.57% 99.57%
06/05/2024 1.00% 100.00 % 101.00 % 50,000 50,000 50,000 50,000 49,985 CHF 50,485 CHF 100.00% 100.00%
03/05/2024 0.95% 99.80 % 100.80 % 50,000 50,000 50,000 50,000 49,892 CHF 50,366 CHF 100.00% 100.00%
02/05/2024 0.80% 99.80 % 100.60 % 50,000 50,000 50,000 50,000 49,897 CHF 50,297 CHF 98.11% 98.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.