Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08/05/2024 | 1.04% | 97.90 % | 98.90 % | 200,000 | 200,000 | 120,396 | 120,396 | 117,644 USD | 118,866 USD | 98.02% | 98.02% |
07/05/2024 | 1.03% | 98.20 % | 99.20 % | 200,000 | 200,000 | 121,962 | 121,962 | 119,767 USD | 121,005 USD | 99.47% | 99.47% |
06/05/2024 | 0.83% | 98.40 % | 99.20 % | 200,000 | 200,000 | 121,862 | 121,862 | 120,113 USD | 121,106 USD | 100.00% | 100.00% |
03/05/2024 | 0.88% | 97.80 % | 98.60 % | 200,000 | 200,000 | 121,820 | 121,820 | 119,422 USD | 120,458 USD | 99.99% | 99.99% |
02/05/2024 | 1.02% | 97.70 % | 98.70 % | 200,000 | 200,000 | 121,837 | 121,837 | 119,407 USD | 120,632 USD | 100.00% | 100.00% |
30/04/2024 | 0.83% | 97.50 % | 98.30 % | 200,000 | 200,000 | 121,996 | 121,996 | 119,619 USD | 120,612 USD | 99.24% | 99.24% |
29/04/2024 | 1.08% | 98.90 % | 99.90 % | 200,000 | 200,000 | 120,965 | 120,965 | 118,913 USD | 120,187 USD | 97.44% | 97.44% |
26/04/2024 | 1.03% | 96.60 % | 97.60 % | 200,000 | 200,000 | 121,978 | 121,978 | 117,885 USD | 119,107 USD | 99.44% | 99.44% |
25/04/2024 | 0.86% | 96.30 % | 97.10 % | 200,000 | 200,000 | 121,851 | 121,851 | 116,577 USD | 117,572 USD | 100.00% | 100.00% |
24/04/2024 | 0.84% | 95.70 % | 96.50 % | 200,000 | 200,000 | 121,989 | 121,989 | 116,783 USD | 117,762 USD | 99.31% | 99.31% |