market maker quality

ISIN: CH1317154065
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 0.73% 109.50 % 110.30 % 500,000 500,000 500,000 500,000 546,545 CHF 550,545 CHF 98.95% 98.95%
13/05/2024 0.73% 109.20 % 110.00 % 500,000 500,000 500,000 500,000 547,326 CHF 551,326 CHF 100.00% 100.00%
10/05/2024 0.73% 110.20 % 111.00 % 500,000 500,000 500,000 500,000 548,168 CHF 552,168 CHF 99.84% 99.84%
08/05/2024 0.75% 106.50 % 107.30 % 500,000 500,000 500,000 500,000 528,937 CHF 532,937 CHF 98.15% 98.15%
07/05/2024 0.75% 105.10 % 105.90 % 500,000 500,000 500,000 500,000 528,776 CHF 532,776 CHF 99.43% 99.43%
06/05/2024 0.76% 105.10 % 105.90 % 500,000 500,000 500,000 500,000 522,571 CHF 526,571 CHF 100.00% 100.00%
03/05/2024 0.77% 103.60 % 104.40 % 500,000 500,000 500,000 500,000 518,430 CHF 522,430 CHF 99.99% 99.99%
02/05/2024 0.77% 103.10 % 103.90 % 500,000 500,000 500,000 500,000 514,295 CHF 518,295 CHF 100.00% 100.00%
30/04/2024 0.77% 102.50 % 103.30 % 500,000 500,000 500,000 500,000 519,706 CHF 523,706 CHF 99.24% 99.24%
29/04/2024 0.77% 103.40 % 104.20 % 500,000 500,000 500,000 500,000 517,122 CHF 521,122 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.