market maker quality

ISIN: CH1317155237
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 1.63% 119.00 USD 119.50 USD 1,700 1,700 1,154 1,154 137,253 USD 139,259 USD 99.81% 99.81%
14/05/2024 1.63% 118.50 USD 119.00 USD 1,700 1,700 1,182 1,182 140,035 USD 142,093 USD 98.45% 98.45%
13/05/2024 1.63% 118.50 USD 119.00 USD 1,700 1,700 1,181 1,181 139,877 USD 141,937 USD 99.80% 99.80%
10/05/2024 1.63% 118.50 USD 119.00 USD 1,700 1,700 1,180 1,180 139,860 USD 141,918 USD 99.70% 99.70%
08/05/2024 1.66% 118.50 USD 119.00 USD 1,700 1,700 1,151 1,151 136,391 USD 138,430 USD 97.23% 97.23%
07/05/2024 1.64% 118.50 USD 119.00 USD 1,700 1,700 1,179 1,179 139,407 USD 141,459 USD 99.26% 99.26%
06/05/2024 1.64% 118.00 USD 118.50 USD 1,700 1,700 1,185 1,185 139,818 USD 141,886 USD 99.08% 99.08%
03/05/2024 1.64% 118.00 USD 118.50 USD 1,700 1,700 1,183 1,183 139,570 USD 141,632 USD 99.45% 99.45%
02/05/2024 1.64% 118.00 USD 118.50 USD 1,700 1,700 1,180 1,180 139,109 USD 141,167 USD 99.74% 99.74%
30/04/2024 1.64% 118.00 USD 118.50 USD 1,700 1,700 1,179 1,179 139,156 USD 141,212 USD 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.