market maker quality

ISIN: CH1317161755
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.76% 1,115.00 CHF 1,120.00 CHF 1,200 1,185 913 911 1,021,700 CHF 1,026,840 CHF 11.30% 65.67%
02/12/2025 0.76% 1,115.00 CHF 1,120.00 CHF 1,196 1,198 913 913 1,017,850 CHF 1,025,430 CHF 11.30% 101.72%
28/11/2025 0.45% 1,115.00 CHF 1,120.00 CHF 1,200 1,200 1,200 1,200 1,338,000 CHF 1,344,000 CHF 98.16% 98.16%
27/11/2025 0.32% 1,115.00 CHF 1,120.00 CHF 1,200 1,200 1,200 1,200 1,338,000 CHF 1,342,320 CHF 98.63% 98.63%
26/11/2025 0.45% 1,115.00 CHF 1,120.00 CHF 1,200 1,200 1,200 1,200 1,338,000 CHF 1,344,000 CHF 98.96% 98.96%
25/11/2025 0.45% 1,115.00 CHF 1,120.00 CHF 1,200 1,200 1,200 1,200 1,330,080 CHF 1,336,080 CHF 98.18% 98.18%
24/11/2025 0.45% 1,105.00 CHF 1,110.00 CHF 1,200 1,200 1,199 1,200 1,325,580 CHF 1,332,140 CHF 99.74% 99.74%
21/11/2025 0.45% 1,105.00 CHF 1,110.00 CHF 1,200 1,200 1,200 1,200 1,325,940 CHF 1,331,940 CHF 98.91% 98.91%
20/11/2025 0.45% 1,105.00 CHF 1,110.00 CHF 1,200 1,200 1,200 1,200 1,326,250 CHF 1,332,250 CHF 99.67% 99.67%
19/11/2025 0.45% 1,105.00 CHF 1,110.00 CHF 1,200 1,200 1,200 1,200 1,325,840 CHF 1,331,840 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.