market maker quality

ISIN: CH1317161755
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.26% 1,147.00 CHF 1,150.00 CHF 900 888 900 899 1,035,760 CHF 1,037,250 CHF 99.38% 99.38%
01/06/2026 0.43% 1,145.00 CHF 1,150.00 CHF 900 900 900 900 1,037,730 CHF 1,042,230 CHF 98.14% 98.14%
29/05/2026 0.26% 1,161.00 CHF 1,164.00 CHF 900 900 900 900 1,046,210 CHF 1,048,910 CHF 97.30% 97.30%
28/05/2026 0.43% 1,155.00 CHF 1,160.00 CHF 900 900 900 900 1,039,830 CHF 1,044,370 CHF 99.04% 99.04%
27/05/2026 0.26% 1,166.00 CHF 1,169.00 CHF 900 900 900 900 1,045,080 CHF 1,047,780 CHF 95.61% 95.61%
26/05/2026 0.43% 1,160.00 CHF 1,165.00 CHF 900 900 900 900 1,044,260 CHF 1,048,760 CHF 100.00% 100.00%
22/05/2026 0.26% 1,156.00 CHF 1,159.00 CHF 900 891 900 900 1,040,520 CHF 1,042,790 CHF 98.55% 98.55%
21/05/2026 0.43% 1,155.00 CHF 1,160.00 CHF 900 900 900 900 1,036,570 CHF 1,041,070 CHF 96.36% 96.36%
20/05/2026 0.26% 1,156.00 CHF 1,159.00 CHF 900 900 900 900 1,033,750 CHF 1,036,450 CHF 99.39% 99.39%
19/05/2026 0.43% 1,150.00 CHF 1,155.00 CHF 900 900 900 900 1,036,610 CHF 1,041,110 CHF 99.62% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.