market maker quality

ISIN: CH1317161755
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.43% 1,155.00 CHF 1,160.00 CHF 900 900 900 900 1,042,720 CHF 1,047,220 CHF 100.00% 100.00%
07/10/2026 0.43% 1,165.00 CHF 1,170.00 CHF 900 900 900 900 1,049,130 CHF 1,053,630 CHF 100.00% 100.00%
06/10/2026 0.43% 1,165.00 CHF 1,170.00 CHF 900 900 894 894 1,044,140 CHF 1,048,610 CHF 98.49% 98.49%
05/10/2026 0.43% 1,160.00 CHF 1,165.00 CHF 900 900 900 900 1,046,920 CHF 1,051,420 CHF 99.24% 99.24%
02/10/2026 0.43% 1,160.00 CHF 1,165.00 CHF 900 900 900 900 1,044,390 CHF 1,048,890 CHF 98.69% 98.69%
30/09/2026 0.43% 1,170.00 CHF 1,175.00 CHF 769 800 800 800 938,781 CHF 942,824 CHF 100.00% 100.00%
29/09/2026 0.42% 1,175.00 CHF 1,180.00 CHF 800 800 800 800 943,293 CHF 947,293 CHF 99.18% 99.18%
28/09/2026 0.42% 1,175.00 CHF 1,180.00 CHF 800 800 800 800 944,540 CHF 948,540 CHF 99.27% 99.27%
25/09/2026 0.42% 1,175.00 CHF 1,180.00 CHF 800 800 800 800 943,818 CHF 947,818 CHF 100.00% 100.00%
24/09/2026 0.42% 1,175.00 CHF 1,180.00 CHF 800 768 806 804 947,233 CHF 949,496 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.