market maker quality

ISIN: CH1317161755
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.43% 1,170.00 CHF 1,175.00 CHF 1,100 1,100 1,100 1,100 1,286,950 CHF 1,292,450 CHF 99.13% 99.13%
17/02/2026 0.26% 1,166.00 CHF 1,169.00 CHF 1,100 1,100 1,100 1,099 1,281,120 CHF 1,283,740 CHF 100.00% 100.00%
16/02/2026 0.43% 1,160.00 CHF 1,165.00 CHF 1,099 1,100 1,100 1,100 1,274,740 CHF 1,280,340 CHF 100.00% 100.00%
13/02/2026 0.26% 1,156.00 CHF 1,159.00 CHF 1,100 1,100 1,100 1,100 1,271,480 CHF 1,274,830 CHF 98.52% 98.52%
11/02/2026 0.26% 1,156.00 CHF 1,159.00 CHF 1,100 1,100 1,100 1,100 1,269,630 CHF 1,272,930 CHF 100.00% 100.00%
10/02/2026 0.43% 1,150.00 CHF 1,155.00 CHF 1,100 1,100 1,100 1,100 1,268,910 CHF 1,274,410 CHF 99.93% 99.93%
09/02/2026 0.26% 1,151.00 CHF 1,154.00 CHF 1,100 1,100 1,100 1,100 1,266,120 CHF 1,269,300 CHF 99.29% 99.29%
06/02/2026 0.43% 1,155.00 CHF 1,160.00 CHF 1,100 1,100 1,100 1,100 1,263,720 CHF 1,269,220 CHF 99.49% 99.49%
04/02/2026 0.43% 1,155.00 CHF 1,160.00 CHF 1,100 1,100 1,100 1,100 1,264,370 CHF 1,269,870 CHF 100.00% 100.00%
03/02/2026 0.26% 1,146.00 CHF 1,149.00 CHF 1,100 1,029 1,100 1,098 1,261,130 CHF 1,262,010 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.