market maker quality

ISIN: CH1317161755
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.64% 1,126.00 CHF 1,129.00 CHF 1,200 1,200 912 912 1,027,200 CHF 1,033,220 CHF 11.29% 93.74%
16/12/2025 - 1,125.00 CHF 1,130.00 CHF 1,200 1,200 0 0 0 CHF 0 CHF 0.00% 84.17%
15/12/2025 0.64% 1,126.00 CHF 1,129.00 CHF 1,200 1,174 912 909 1,023,320 CHF 1,025,530 CHF 11.29% 95.09%
12/12/2025 0.81% 1,115.00 CHF 1,120.00 CHF 1,200 1,200 923 923 1,032,500 CHF 1,040,360 CHF 10.97% 104.85%
10/12/2025 0.77% 1,120.00 CHF 1,125.00 CHF 1,200 1,200 912 912 1,017,730 CHF 1,025,030 CHF 11.29% 47.66%
09/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
08/12/2025 0.77% 1,120.00 CHF 1,125.00 CHF 1,200 1,190 913 911 1,021,820 CHF 1,027,690 CHF 11.29% 96.11%
05/12/2025 0.76% 1,120.00 CHF 1,125.00 CHF 1,200 1,200 918 918 1,027,370 CHF 1,034,680 CHF 11.13% 14.08%
03/12/2025 0.76% 1,115.00 CHF 1,120.00 CHF 1,200 1,185 913 911 1,021,700 CHF 1,026,840 CHF 11.30% 65.67%
02/12/2025 0.76% 1,115.00 CHF 1,120.00 CHF 1,196 1,198 913 913 1,017,850 CHF 1,025,430 CHF 11.30% 101.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.