market maker quality

ISIN: CH1317170020
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.51% 101.30 % 101.80 % 500,000 500,000 138,999 138,999 140,801 CHF 141,499 CHF 98.12% 98.12%
07/05/2024 0.51% 101.40 % 101.90 % 500,000 500,000 145,448 145,448 147,330 CHF 148,060 CHF 99.66% 99.66%
06/05/2024 0.51% 101.70 % 102.20 % 500,000 500,000 142,061 142,061 144,492 CHF 145,206 CHF 99.14% 99.14%
03/05/2024 0.51% 101.40 % 101.90 % 500,000 500,000 145,135 145,135 147,104 CHF 147,833 CHF 100.00% 100.00%
02/05/2024 0.51% 100.80 % 101.30 % 500,000 500,000 145,133 145,133 146,070 CHF 146,799 CHF 100.00% 100.00%
30/04/2024 0.52% 100.20 % 100.70 % 500,000 500,000 145,610 145,610 146,137 CHF 146,870 CHF 99.23% 99.23%
29/04/2024 0.53% 100.40 % 100.90 % 500,000 500,000 144,312 144,312 144,858 CHF 145,588 CHF 99.79% 99.79%
26/04/2024 0.52% 99.30 % 99.80 % 500,000 500,000 145,475 145,475 144,786 CHF 145,517 CHF 99.65% 99.65%
25/04/2024 0.57% 100.80 % 101.30 % 500,000 500,000 145,132 145,132 146,362 CHF 147,119 CHF 100.00% 100.00%
24/04/2024 0.78% 100.70 % 101.20 % 500,000 500,000 145,328 145,328 146,635 CHF 147,504 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.