Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.40% | 104.50 % | 104.90 % | 250,000 | 250,000 | 72,124 | 72,124 | 75,483 USD | 75,773 USD | 100.00% | 100.00% |
15/05/2024 | 0.40% | 104.10 % | 104.50 % | 250,000 | 250,000 | 72,466 | 72,466 | 75,354 USD | 75,645 USD | 100.00% | 100.00% |
14/05/2024 | 0.39% | 104.10 % | 104.50 % | 250,000 | 250,000 | 72,995 | 72,995 | 75,896 USD | 76,190 USD | 99.04% | 99.04% |
13/05/2024 | 0.39% | 104.40 % | 104.80 % | 250,000 | 250,000 | 72,561 | 72,561 | 75,931 USD | 76,223 USD | 100.00% | 100.00% |
10/05/2024 | 0.39% | 104.80 % | 105.20 % | 250,000 | 250,000 | 72,600 | 72,600 | 76,371 USD | 76,663 USD | 100.00% | 100.00% |
08/05/2024 | 0.40% | 104.70 % | 105.10 % | 250,000 | 250,000 | 69,460 | 69,460 | 72,679 USD | 72,958 USD | 98.13% | 98.13% |
07/05/2024 | 0.39% | 105.10 % | 105.50 % | 250,000 | 250,000 | 72,716 | 72,716 | 76,263 USD | 76,555 USD | 99.66% | 99.66% |
06/05/2024 | 0.40% | 104.10 % | 104.50 % | 250,000 | 250,000 | 72,563 | 72,563 | 75,381 USD | 75,672 USD | 100.00% | 100.00% |
03/05/2024 | 0.40% | 103.80 % | 104.20 % | 250,000 | 250,000 | 72,267 | 72,267 | 75,013 USD | 75,304 USD | 99.91% | 99.91% |
02/05/2024 | 0.40% | 102.30 % | 102.70 % | 250,000 | 250,000 | 72,503 | 72,503 | 73,995 USD | 74,286 USD | 99.97% | 99.97% |