Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
09/10/2024 | 1.47% | 108.40 % | 108.80 % | 250,000 | 250,000 | 72,734 | 72,734 | 79,049 USD | 79,636 USD | 99.55% | 99.55% |
08/10/2024 | 1.47% | 109.30 % | 109.70 % | 250,000 | 250,000 | 72,531 | 72,531 | 79,185 USD | 79,772 USD | 100.00% | 100.00% |
07/10/2024 | 1.45% | 110.20 % | 110.60 % | 250,000 | 250,000 | 72,513 | 72,513 | 80,013 USD | 80,600 USD | 100.00% | 100.00% |
04/10/2024 | 1.45% | 110.20 % | 110.60 % | 250,000 | 250,000 | 72,517 | 72,517 | 80,039 USD | 80,626 USD | 100.00% | 100.00% |
03/10/2024 | 1.46% | 109.80 % | 110.20 % | 250,000 | 250,000 | 72,595 | 72,595 | 79,613 USD | 80,200 USD | 99.63% | 99.63% |
02/10/2024 | 1.45% | 109.80 % | 110.20 % | 250,000 | 250,000 | 72,627 | 72,627 | 79,847 USD | 80,435 USD | 99.55% | 99.55% |
01/10/2024 | 1.45% | 109.50 % | 109.90 % | 250,000 | 250,000 | 72,519 | 72,519 | 79,871 USD | 80,457 USD | 100.00% | 100.00% |
30/09/2024 | 1.46% | 109.30 % | 109.70 % | 250,000 | 250,000 | 72,518 | 72,518 | 79,332 USD | 79,918 USD | 100.00% | 100.00% |
27/09/2024 | 1.47% | 109.80 % | 110.20 % | 250,000 | 250,000 | 72,913 | 72,913 | 79,870 USD | 80,458 USD | 99.17% | 99.17% |
26/09/2024 | 1.47% | 108.90 % | 109.30 % | 250,000 | 250,000 | 72,519 | 72,519 | 79,144 USD | 79,731 USD | 100.00% | 100.00% |