Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.41% | 100.90 % | 101.30 % | 250,000 | 250,000 | 72,215 | 72,215 | 72,930 USD | 73,220 USD | 100.00% | 100.00% |
15/05/2024 | 0.42% | 100.40 % | 100.80 % | 250,000 | 250,000 | 72,476 | 72,476 | 72,403 USD | 72,695 USD | 100.00% | 100.00% |
14/05/2024 | 0.42% | 99.00 % | 99.40 % | 250,000 | 250,000 | 73,028 | 73,028 | 72,129 USD | 72,422 USD | 99.03% | 99.03% |
13/05/2024 | 0.41% | 98.70 % | 99.10 % | 250,000 | 250,000 | 72,559 | 72,559 | 71,754 USD | 72,046 USD | 100.00% | 100.00% |
10/05/2024 | 0.42% | 98.70 % | 99.10 % | 250,000 | 250,000 | 72,535 | 72,535 | 71,641 USD | 71,932 USD | 99.99% | 99.99% |
08/05/2024 | 0.42% | 98.20 % | 98.60 % | 250,000 | 250,000 | 69,429 | 69,429 | 67,982 USD | 68,261 USD | 98.26% | 98.26% |
07/05/2024 | 0.42% | 98.40 % | 98.80 % | 250,000 | 250,000 | 72,562 | 72,562 | 71,404 USD | 71,696 USD | 100.00% | 100.00% |
06/05/2024 | 0.42% | 97.80 % | 98.20 % | 250,000 | 250,000 | 72,560 | 72,560 | 70,743 USD | 71,035 USD | 100.00% | 100.00% |
03/05/2024 | 0.43% | 96.80 % | 97.20 % | 250,000 | 250,000 | 72,421 | 72,421 | 69,881 USD | 70,172 USD | 99.92% | 99.92% |
02/05/2024 | 0.43% | 95.00 % | 95.40 % | 250,000 | 250,000 | 72,518 | 72,518 | 68,872 USD | 69,164 USD | 99.98% | 99.98% |