market maker quality

ISIN: CH1317176142
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.38% 115.60 % 116.00 % 250,000 250,000 66,555 66,555 76,957 USD 77,233 USD 100.00% 100.00%
15/05/2024 0.37% 115.10 % 115.50 % 250,000 250,000 72,407 72,407 82,581 USD 82,873 USD 100.00% 100.00%
14/05/2024 0.37% 112.60 % 113.00 % 250,000 250,000 72,806 72,806 81,721 USD 82,015 USD 99.02% 99.02%
13/05/2024 0.37% 112.10 % 112.50 % 250,000 250,000 72,500 72,500 81,079 USD 81,370 USD 100.00% 100.00%
10/05/2024 0.38% 111.50 % 111.90 % 250,000 250,000 72,292 72,292 80,700 USD 80,991 USD 99.99% 99.99%
08/05/2024 0.38% 111.40 % 111.80 % 250,000 250,000 69,451 69,451 77,494 USD 77,774 USD 98.26% 98.26%
07/05/2024 0.38% 111.50 % 111.90 % 250,000 250,000 72,498 72,498 80,818 USD 81,110 USD 99.65% 99.65%
06/05/2024 0.38% 112.10 % 112.50 % 250,000 250,000 72,159 72,159 80,506 USD 80,798 USD 100.00% 100.00%
03/05/2024 0.38% 109.50 % 109.90 % 250,000 250,000 72,300 72,300 79,103 USD 79,394 USD 99.88% 99.88%
02/05/2024 0.39% 107.40 % 107.80 % 250,000 250,000 72,447 72,447 77,409 USD 77,701 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.