market maker quality

ISIN: CH1317176340
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.79% 100.50 % 101.30 % 500,000 500,000 500,000 500,000 502,948 CHF 506,948 CHF 99.60% 99.60%
15/05/2024 0.79% 100.70 % 101.50 % 500,000 500,000 500,000 500,000 503,298 CHF 507,298 CHF 99.42% 99.42%
14/05/2024 0.79% 100.80 % 101.60 % 500,000 500,000 500,000 500,000 503,722 CHF 507,722 CHF 98.97% 98.97%
13/05/2024 0.79% 100.30 % 101.10 % 500,000 500,000 500,000 500,000 501,499 CHF 505,499 CHF 100.00% 100.00%
10/05/2024 0.79% 100.40 % 101.20 % 500,000 500,000 500,000 500,000 502,000 CHF 506,000 CHF 99.84% 99.84%
08/05/2024 0.79% 100.50 % 101.30 % 500,000 500,000 500,000 500,000 502,478 CHF 506,478 CHF 98.26% 98.26%
07/05/2024 0.79% 100.50 % 101.30 % 500,000 500,000 500,000 500,000 502,206 CHF 506,206 CHF 99.44% 99.44%
06/05/2024 0.79% 100.30 % 101.10 % 500,000 500,000 500,000 500,000 501,565 CHF 505,565 CHF 100.00% 100.00%
03/05/2024 0.80% 100.20 % 101.00 % 500,000 500,000 500,000 500,000 500,797 CHF 504,797 CHF 100.00% 100.00%
02/05/2024 0.80% 100.00 % 100.80 % 500,000 500,000 500,000 500,000 500,311 CHF 504,311 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.