market maker quality

ISIN: CH1317178478
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.10% 90.00 % 91.00 % 500,000 500,000 438,240 438,240 397,310 EUR 401,692 EUR 10.28% 108.86%
02/12/2025 1.09% 90.30 % 91.10 % 500,000 500,000 439,704 439,704 393,188 EUR 397,499 EUR 10.76% 109.26%
28/11/2025 - 89.20 % - % 500,000 0 0 0 0 EUR 0 EUR 0.00% 98.98%
27/11/2025 - 89.40 % - % 500,000 0 0 0 0 EUR 0 EUR 0.00% 99.18%
26/11/2025 - 89.20 % - % 500,000 0 0 0 0 EUR 0 EUR 0.00% 99.47%
25/11/2025 - 89.00 % - % 500,000 0 0 0 0 EUR 0 EUR 0.00% 99.30%
24/11/2025 1.12% 88.80 % 90.00 % 500,000 500,000 500,000 500,000 445,084 EUR 450,084 EUR 48.11% 99.35%
21/11/2025 0.90% 89.00 % 89.80 % 500,000 500,000 500,000 500,000 443,037 EUR 447,037 EUR 99.22% 99.22%
20/11/2025 1.13% 88.20 % 89.20 % 500,000 500,000 500,000 500,000 440,986 EUR 445,986 EUR 99.25% 99.25%
19/11/2025 0.90% 88.70 % 89.50 % 500,000 500,000 500,000 500,000 443,965 EUR 447,965 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.