market maker quality

ISIN: CH1317178478
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.06% 93.50 % 94.50 % 500,000 500,000 450,352 450,352 421,942 EUR 426,446 EUR 12.84% 108.05%
16/12/2025 - 94.40 % 95.20 % 500,000 500,000 0 0 0 EUR 0 EUR 0.00% 82.64%
15/12/2025 1.05% 94.60 % 95.60 % 500,000 500,000 437,952 437,952 413,862 EUR 418,241 EUR 10.38% 110.36%
12/12/2025 0.84% 94.50 % 95.30 % 500,000 500,000 435,565 435,565 412,403 EUR 415,887 EUR 9.80% 107.82%
10/12/2025 0.85% 93.40 % 94.20 % 500,000 500,000 437,076 437,076 407,636 EUR 411,132 EUR 10.02% 109.69%
09/12/2025 1.07% 92.90 % 93.90 % 500,000 500,000 431,846 431,846 401,219 EUR 405,538 EUR 9.23% 109.07%
08/12/2025 0.86% 92.90 % 93.70 % 500,000 500,000 437,023 437,023 404,586 EUR 408,082 EUR 10.09% 102.98%
05/12/2025 1.08% 92.30 % 93.30 % 500,000 500,000 434,663 434,663 398,561 EUR 402,907 EUR 9.89% 107.11%
03/12/2025 1.10% 90.00 % 91.00 % 500,000 500,000 438,240 438,240 397,310 EUR 401,692 EUR 10.28% 108.86%
02/12/2025 1.09% 90.30 % 91.10 % 500,000 500,000 439,704 439,704 393,188 EUR 397,499 EUR 10.76% 109.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.