market maker quality

ISIN: CH1317179021
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.00% 133.10 EUR 134.44 EUR 2,992 2,960 2,971 2,942 398,165 EUR 398,196 EUR 99.91% 99.91%
10/12/2025 1.00% 131.90 EUR 133.23 EUR 3,020 2,988 3,021 2,991 398,095 EUR 398,149 EUR 99.99% 99.99%
09/12/2025 1.00% 132.06 EUR 133.39 EUR 3,016 2,984 3,017 2,987 398,099 EUR 398,152 EUR 99.99% 99.99%
08/12/2025 1.00% 131.57 EUR 132.89 EUR 3,024 2,996 3,026 2,996 398,108 EUR 398,141 EUR 100.00% 100.00%
05/12/2025 1.00% 131.47 EUR 132.79 EUR 3,028 3,000 3,023 2,993 398,125 EUR 398,119 EUR 99.97% 99.97%
03/12/2025 1.00% 129.43 EUR 130.73 EUR 3,076 3,044 3,066 3,036 398,091 EUR 398,074 EUR 99.46% 99.46%
02/12/2025 1.00% 129.77 EUR 131.08 EUR 3,068 3,036 3,070 3,039 398,052 EUR 398,100 EUR 99.72% 99.72%
28/11/2025 1.00% 129.39 EUR 130.69 EUR 3,076 3,048 3,083 3,053 398,019 EUR 398,108 EUR 99.22% 99.22%
27/11/2025 1.00% 129.03 EUR 130.33 EUR 3,084 3,056 3,088 3,058 398,038 EUR 398,085 EUR 99.05% 99.05%
26/11/2025 1.00% 128.63 EUR 129.92 EUR 3,096 3,064 3,111 3,080 398,022 EUR 398,056 EUR 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.