market maker quality

ISIN: CH1317179963
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,505 CHF 506,005 CHF 99.61% 99.61%
15/05/2024 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,036 CHF 505,536 CHF 99.43% 99.43%
14/05/2024 0.50% 100.50 % 101.00 % 500,000 500,000 500,000 500,000 502,711 CHF 505,211 CHF 98.92% 98.92%
13/05/2024 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,570 CHF 506,070 CHF 100.00% 100.00%
10/05/2024 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 503,005 CHF 505,505 CHF 100.00% 100.00%
08/05/2024 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 503,284 CHF 505,784 CHF 98.15% 98.15%
07/05/2024 0.50% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 502,601 CHF 505,101 CHF 99.44% 99.44%
06/05/2024 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 501,864 CHF 504,364 CHF 100.00% 100.00%
03/05/2024 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 501,744 CHF 504,244 CHF 100.00% 100.00%
02/05/2024 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 501,444 CHF 503,944 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.