market maker quality

ISIN: CH1317180052
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.31% 100.00 % 100.31 % 500,000 500,000 500,000 500,000 500,489 CHF 502,039 CHF 99.64% 99.64%
15/05/2024 0.31% 100.30 % 100.61 % 500,000 500,000 500,000 500,000 501,394 CHF 502,944 CHF 99.44% 99.44%
14/05/2024 0.31% 100.40 % 100.71 % 500,000 500,000 500,000 500,000 501,701 CHF 503,251 CHF 98.93% 98.93%
13/05/2024 0.31% 100.30 % 100.61 % 500,000 500,000 500,000 500,000 501,135 CHF 502,685 CHF 100.00% 100.00%
10/05/2024 0.31% 100.20 % 100.51 % 500,000 500,000 500,000 500,000 500,090 CHF 501,640 CHF 99.99% 99.99%
08/05/2024 0.31% 99.80 % 100.11 % 500,000 500,000 500,000 500,000 498,926 CHF 500,476 CHF 98.26% 98.26%
07/05/2024 0.31% 99.90 % 100.21 % 500,000 500,000 500,000 500,000 497,711 CHF 499,257 CHF 99.42% 99.42%
06/05/2024 0.31% 98.80 % 99.11 % 500,000 500,000 500,000 500,000 494,886 CHF 496,436 CHF 100.00% 100.00%
03/05/2024 0.31% 98.70 % 99.01 % 500,000 500,000 500,000 500,000 494,398 CHF 495,940 CHF 100.00% 100.00%
02/05/2024 0.31% 99.10 % 99.41 % 500,000 500,000 500,000 500,000 495,625 CHF 497,172 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.